Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yield Protocol Historical Data

YIELD Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2022 $0.00374
+1.79%
$329,812 $33,803
Oct 6, 2022 $0.00368
-0.62%
$324,519 $21,518
Oct 5, 2022 $0.00371
-2.29%
$326,729 $23,835
Oct 4, 2022 $0.00381
+0.44%
$335,434 $37,668
Oct 3, 2022 $0.00379
+4.72%
$334,232 $21,171
Oct 2, 2022 $0.00362
-4.10%
$319,404 $25,481
Oct 1, 2022 $0.00378
-1.17%
$332,807 $11,687
Sep 30, 2022 $0.00382
-2.66%
$336,573 $24,319
Sep 29, 2022 $0.00391
+0.73%
$345,019 $15,465
Sep 28, 2022 $0.0039
+3.48%
$343,321 $26,358
Sep 27, 2022 $0.00378
-3.56%
$333,194 $12,183
Sep 26, 2022 $0.00391
+0.37%
$344,777 $30,106
Sep 25, 2022 $0.00389
+5.49%
$342,498 $38,418
Sep 24, 2022 $0.00372
-4.37%
$327,807 $34,445
Sep 23, 2022 $0.00389
-2.98%
$342,549 $26,832
Sep 22, 2022 $0.00402
+5.01%
$354,025 $13,874
Sep 21, 2022 $0.00381
-1.86%
$-- $27,394
Sep 20, 2022 $0.00387
+6.46%
$341,432 $18,337
Sep 19, 2022 $0.00365
-3.37%
$321,688 $27,353
Sep 18, 2022 $0.00376
-6.10%
$331,562 $43,957
Sep 17, 2022 $0.00401
-1.94%
$353,053 $31,521
Sep 16, 2022 $0.00408
+0.09%
$359,998 $71,793
Sep 15, 2022 $0.00409
-3.75%
$360,474 $92,535
Sep 14, 2022 $0.00425
+1.17%
$374,575 $19,425
Sep 13, 2022 $0.00421
-2.33%
$371,387 $53,163
Sep 12, 2022 $0.00432
-3.61%
$380,689 $23,318
Sep 11, 2022 $0.00447
-3.87%
$394,347 $19,057
Sep 10, 2022 $0.00464
+2.25%
$409,057 $25,390
Sep 9, 2022 $0.00455
+7.61%
$400,866 $26,160
Sep 8, 2022 $0.0042
+1.85%
$370,229 $29,596
Sep 7, 2022 $0.00406
+6.05%
$357,444 $17,264
Sep 6, 2022 $0.00382
-7.04%
$336,791 $58,828
Sep 5, 2022 $0.00408
+2.07%
$359,670 $41,444
Sep 4, 2022 $0.00402
+0.44%
$354,174 $33,993
Sep 3, 2022 $0.004
-2.01%
$352,306 $40,487
Sep 2, 2022 $0.00408
-7.10%
$359,280 $25,396
Sep 1, 2022 $0.00439
-2.74%
$387,059 $45,501
Aug 31, 2022 $0.00452
-5.49%
$398,365 $18,070
Aug 30, 2022 $0.00477
-2.32%
$420,823 $55,055
Aug 29, 2022 $0.00489
+4.33%
$430,854 $29,318
Aug 28, 2022 $0.00467
+0.30%
$411,870 $10,398
Aug 27, 2022 $0.00465
+0.73%
$410,082 $31,158
Aug 26, 2022 $0.00461
-9.89%
$406,765 $29,703
Aug 25, 2022 $0.00512
+1.88%
$451,002 $20,714
Aug 24, 2022 $0.00503
+4.55%
$443,058 $74,974
Aug 23, 2022 $0.00482
-3.11%
$424,977 $45,148
Aug 22, 2022 $0.00497
+0.33%
$437,870 $30,078
Aug 21, 2022 $0.00496
-0.08%
$436,984 $21,233
Aug 20, 2022 $0.00499
+0.86%
$439,948 $80,296
Aug 19, 2022 $0.00495
-1.89%
$436,305 $42,858