Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yield Protocol Historical Data

YIELD Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2022 $0.00256
+3.13%
$233,145 $51,506
Nov 25, 2022 $0.00248
-0.75%
$226,259 $53,957
Nov 24, 2022 $0.00251
+0.82%
$228,404 $48,216
Nov 23, 2022 $0.00248
+2.21%
$226,428 $41,145
Nov 22, 2022 $0.00243
+1.47%
$221,256 $81,889
Nov 21, 2022 $0.00239
-4.69%
$217,899 $39,749
Nov 20, 2022 $0.0025
-1.35%
$228,067 $43,542
Nov 19, 2022 $0.00254
-4.52%
$231,795 $42,803
Nov 18, 2022 $0.00266
-1.46%
$242,062 $33,262
Nov 17, 2022 $0.00269
+7.08%
$245,595 $59,469
Nov 16, 2022 $0.00251
-2.00%
$229,163 $32,184
Nov 15, 2022 $0.00256
+2.93%
$233,734 $19,387
Nov 14, 2022 $0.00249
-1.00%
$226,972 $30,401
Nov 13, 2022 $0.00253
-2.69%
$230,632 $24,960
Nov 12, 2022 $0.00261
-2.58%
$238,020 $187,774
Nov 11, 2022 $0.00268
-2.42%
$244,246 $12,135
Nov 10, 2022 $0.00275
-9.46%
$250,868 $16,530
Nov 9, 2022 $0.00306
-13.82%
$278,450 $25,523
Nov 8, 2022 $0.00354
-12.38%
$322,933 $33,692
Nov 7, 2022 $0.00404
+2.82%
$367,875 $448,001
Nov 6, 2022 $0.00393
-4.93%
$358,314 $36,259
Nov 5, 2022 $0.00413
+8.86%
$376,139 $110,143
Nov 4, 2022 $0.00379
+1.40%
$345,438 $22,863
Nov 3, 2022 $0.00373
+4.60%
$340,278 $20,622
Nov 2, 2022 $0.00357
-0.42%
$325,253 $25,819
Nov 1, 2022 $0.00358
-2.64%
$325,856 $19,254
Oct 31, 2022 $0.00367
-0.88%
$334,185 $28,081
Oct 30, 2022 $0.0037
-2.65%
$337,260 $19,940
Oct 29, 2022 $0.0038
-3.97%
$346,214 $23,116
Oct 28, 2022 $0.00394
-1.82%
$359,313 $16,701
Oct 27, 2022 $0.00402
+3.24%
$366,534 $17,636
Oct 26, 2022 $0.0039
-5.45%
$355,487 $23,588
Oct 25, 2022 $0.00412
+3.43%
$375,599 $39,475
Oct 24, 2022 $0.00397
-4.06%
$362,279 $25,324
Oct 23, 2022 $0.00415
-2.84%
$378,091 $39,091
Oct 22, 2022 $0.00428
+6.24%
$389,996 $46,179
Oct 21, 2022 $0.00403
+0.74%
$366,945 $25,484
Oct 20, 2022 $0.00399
-2.28%
$351,669 $21,343
Oct 19, 2022 $0.00408
+1.60%
$359,375 $18,893
Oct 18, 2022 $0.004
-13.22%
$352,672 $34,506
Oct 17, 2022 $0.00461
+8.45%
$406,482 $61,181
Oct 16, 2022 $0.00426
+2.75%
$375,453 $20,309
Oct 15, 2022 $0.00415
+0.75%
$365,685 $21,528
Oct 14, 2022 $0.00411
-1.75%
$362,520 $19,687
Oct 13, 2022 $0.00419
-1.86%
$369,435 $21,660
Oct 12, 2022 $0.00427
-4.23%
$376,266 $18,491
Oct 11, 2022 $0.00445
-12.74%
$392,454 $57,367
Oct 10, 2022 $0.00509
-7.47%
$449,046 $80,541
Oct 9, 2022 $0.0055
+43.62%
$484,880 $263,904
Oct 8, 2022 $0.00384
+2.40%
$338,658 $13,898