Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Protocol Historical Data

YIELD Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2022 $0.00256
+3.13%
$233,145 $51,506
Nov 25, 2022 $0.00248
-0.75%
$226,259 $53,957
Nov 24, 2022 $0.00251
+0.82%
$228,404 $48,216
Nov 23, 2022 $0.00248
+2.21%
$226,428 $41,145
Nov 22, 2022 $0.00243
+1.47%
$221,256 $81,889
Nov 21, 2022 $0.00239
-4.69%
$217,899 $39,749
Nov 20, 2022 $0.0025
-1.35%
$228,067 $43,542
Nov 19, 2022 $0.00254
-4.52%
$231,795 $42,803
Nov 18, 2022 $0.00266
-1.46%
$242,062 $33,262
Nov 17, 2022 $0.00269
+7.08%
$245,595 $59,469
Nov 16, 2022 $0.00251
-2.00%
$229,163 $32,184
Nov 15, 2022 $0.00256
+2.93%
$233,734 $19,387
Nov 14, 2022 $0.00249
-1.00%
$226,972 $30,401
Nov 13, 2022 $0.00253
-2.69%
$230,632 $24,960
Nov 12, 2022 $0.00261
-2.58%
$238,020 $187,774
Nov 11, 2022 $0.00268
-2.42%
$244,246 $12,135
Nov 10, 2022 $0.00275
-9.46%
$250,868 $16,530
Nov 9, 2022 $0.00306
-13.82%
$278,450 $25,523
Nov 8, 2022 $0.00354
-12.38%
$322,933 $33,692
Nov 7, 2022 $0.00404
+2.82%
$367,875 $448,001
Nov 6, 2022 $0.00393
-4.93%
$358,314 $36,259
Nov 5, 2022 $0.00413
+8.86%
$376,139 $110,143
Nov 4, 2022 $0.00379
+1.40%
$345,438 $22,863
Nov 3, 2022 $0.00373
+4.60%
$340,278 $20,622
Nov 2, 2022 $0.00357
-0.42%
$325,253 $25,819
Nov 1, 2022 $0.00358
-2.64%
$325,856 $19,254
Oct 31, 2022 $0.00367
-0.88%
$334,185 $28,081
Oct 30, 2022 $0.0037
-2.65%
$337,260 $19,940
Oct 29, 2022 $0.0038
-3.97%
$346,214 $23,116
Oct 28, 2022 $0.00394
-1.82%
$359,313 $16,701
Oct 27, 2022 $0.00402
+3.24%
$366,534 $17,636
Oct 26, 2022 $0.0039
-5.45%
$355,487 $23,588
Oct 25, 2022 $0.00412
+3.43%
$375,599 $39,475
Oct 24, 2022 $0.00397
-4.06%
$362,279 $25,324
Oct 23, 2022 $0.00415
-2.84%
$378,091 $39,091
Oct 22, 2022 $0.00428
+6.24%
$389,996 $46,179
Oct 21, 2022 $0.00403
+0.74%
$366,945 $25,484
Oct 20, 2022 $0.00399
-2.28%
$351,669 $21,343
Oct 19, 2022 $0.00408
+1.60%
$359,375 $18,893
Oct 18, 2022 $0.004
-13.22%
$352,672 $34,506
Oct 17, 2022 $0.00461
+8.45%
$406,482 $61,181
Oct 16, 2022 $0.00426
+2.75%
$375,453 $20,309
Oct 15, 2022 $0.00415
+0.75%
$365,685 $21,528
Oct 14, 2022 $0.00411
-1.75%
$362,520 $19,687
Oct 13, 2022 $0.00419
-1.86%
$369,435 $21,660
Oct 12, 2022 $0.00427
-4.23%
$376,266 $18,491
Oct 11, 2022 $0.00445
-12.74%
$392,454 $57,367
Oct 10, 2022 $0.00509
-7.47%
$449,046 $80,541
Oct 9, 2022 $0.0055
+43.62%
$484,880 $263,904
Oct 8, 2022 $0.00384
+2.40%
$338,658 $13,898