Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yield Protocol Historical Data

YIELD Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2023 $0.00311
-0.17%
$283,882 $47,021
Jan 14, 2023 $0.00312
+3.38%
$284,488 $33,078
Jan 13, 2023 $0.00302
+0.25%
$275,316 $32,448
Jan 12, 2023 $0.00301
+0.77%
$274,504 $32,606
Jan 11, 2023 $0.00299
+6.09%
$272,455 $32,492
Jan 10, 2023 $0.00282
-2.35%
$256,736 $15,382
Jan 9, 2023 $0.00287
+1.42%
$261,423 $30,911
Jan 8, 2023 $0.00283
+4.81%
$257,591 $43,506
Jan 7, 2023 $0.00269
-0.82%
$245,211 $26,827
Jan 6, 2023 $0.00271
-2.29%
$247,223 $29,823
Jan 5, 2023 $0.00254
-10.49%
$231,585 $27,048
Jan 4, 2023 $0.0027
-6.10%
$245,655 $24,830
Jan 3, 2023 $0.00287
-1.75%
$261,826 $29,268
Jan 2, 2023 $0.00259
+2.10%
$236,009 $13,608
Jan 1, 2023 $0.00255
-2.86%
$232,446 $28,424
Dec 31, 2022 $0.00252
-1.40%
$229,691 $42,268
Dec 30, 2022 $0.00272
+2.59%
$248,245 $12,970
Dec 29, 2022 $0.00265
-2.26%
$241,533 $41,039
Dec 28, 2022 $0.00271
+8.01%
$247,140 $29,541
Dec 27, 2022 $0.00273
+8.29%
$248,830 $9,776
Dec 26, 2022 $0.00252
+0.17%
$229,950 $34,347
Dec 25, 2022 $0.00252
-4.03%
$229,369 $28,308
Dec 24, 2022 $0.00236
-5.45%
$215,006 $12,045
Dec 23, 2022 $0.00236
-10.17%
$214,851 $24,698
Dec 22, 2022 $0.00239
-9.60%
$217,640 $11,839
Dec 21, 2022 $0.00256
-9.77%
$233,356 $26,502
Dec 20, 2022 $0.0023
-10.28%
$209,770 $13,650
Dec 19, 2022 $0.00246
-0.23%
$223,901 $33,982
Dec 18, 2022 $0.00246
-6.04%
$224,482 $46,415
Dec 17, 2022 $0.00237
-5.09%
$215,848 $28,047
Dec 16, 2022 $0.00249
-6.07%
$227,346 $48,525
Dec 15, 2022 $0.00266
-9.16%
$242,229 $47,961
Dec 14, 2022 $0.00292
+6.36%
$266,320 $36,356
Dec 13, 2022 $0.0029
+1.43%
$264,335 $34,521
Dec 12, 2022 $0.00285
+31.93%
$259,972 $25,086
Dec 11, 2022 $0.00295
+34.81%
$269,042 $26,016
Dec 10, 2022 $0.00219
-10.38%
$199,422 $23,419
Dec 9, 2022 $0.0024
+5.19%
$218,634 $9,457
Dec 8, 2022 $0.00228
-1.08%
$207,880 $48,690
Dec 7, 2022 $0.00231
+0.76%
$210,243 $41,276
Dec 6, 2022 $0.00229
+4.88%
$209,022 $48,049
Dec 5, 2022 $0.00218
-5.90%
$198,997 $38,402
Dec 4, 2022 $0.00232
+3.97%
$211,489 $29,603
Dec 3, 2022 $0.00224
-4.59%
$204,151 $40,040
Dec 2, 2022 $0.00217
-8.23%
$197,843 $21,369
Dec 1, 2022 $0.00236
-7.18%
$215,479 $28,585
Nov 30, 2022 $0.00255
+6.98%
$232,365 $35,325
Nov 29, 2022 $0.00239
-1.16%
$217,382 $40,518
Nov 28, 2022 $0.00241
-1.52%
$220,089 $40,886
Nov 27, 2022 $0.00246
-3.90%
$223,862 $42,794