Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yield Protocol Historical Data

YIELD Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2023 $0.00217
+1.26%
$197,834 $21,733
Apr 24, 2023 $0.00214
+3.13%
$195,382 $21,464
Apr 23, 2023 $0.00208
-4.55%
$189,725 $42,183
Apr 22, 2023 $0.00218
+1.52%
$198,853 $21,845
Apr 21, 2023 $0.00215
-5.29%
$195,901 $21,521
Apr 20, 2023 $0.00227
-0.40%
$206,778 $22,716
Apr 19, 2023 $0.00228
-6.76%
$207,846 $22,833
Apr 18, 2023 $0.00245
+0.57%
$222,918 $24,489
Apr 17, 2023 $0.00243
-1.83%
$221,650 $24,349
Apr 16, 2023 $0.00248
+1.59%
$225,879 $24,814
Apr 15, 2023 $0.00244
-0.13%
$222,369 $24,428
Apr 14, 2023 $0.00245
+4.54%
$222,875 $24,484
Apr 13, 2023 $0.00234
+4.89%
$213,023 $23,402
Apr 12, 2023 $0.00223
+1.36%
$203,100 $22,312
Apr 11, 2023 $0.0022
-1.05%
$200,418 $22,017
Apr 10, 2023 $0.00222
+1.95%
$202,267 $22,220
Apr 9, 2023 $0.00218
+7.86%
$198,474 $21,803
Apr 8, 2023 $0.00201
+8.75%
$183,634 $40,044
Apr 7, 2023 $0.00185
-15.03%
$168,735 $23,728
Apr 6, 2023 $0.00218
-1.87%
$198,507 $21,807
Apr 5, 2023 $0.00222
+2.01%
$202,249 $22,218
Apr 4, 2023 $0.00218
+8.31%
$198,261 $21,780
Apr 3, 2023 $0.0019
-5.62%
$173,090 $28,374
Apr 2, 2023 $0.00201
-4.46%
$183,410 $53,740
Apr 1, 2023 $0.00211
-0.60%
$192,006 $54,461
Mar 31, 2023 $0.00205
-2.28%
$187,126 $30,160
Mar 30, 2023 $0.0021
-2.21%
$191,430 $34,344
Mar 29, 2023 $0.00215
-5.64%
$196,114 $42,695
Mar 28, 2023 $0.00228
+6.87%
$207,858 $51,427
Mar 27, 2023 $0.00213
+3.81%
$193,914 $48,716
Mar 26, 2023 $0.00206
-18.86%
$187,406 $45,179
Mar 25, 2023 $0.00253
+1.67%
$230,949 $58,113
Mar 24, 2023 $0.00249
-2.14%
$226,744 $46,458
Mar 23, 2023 $0.00254
-4.73%
$231,626 $44,648
Mar 22, 2023 $0.00255
+3.03%
$232,549 $35,656
Mar 21, 2023 $0.00247
-4.73%
$225,062 $57,995
Mar 20, 2023 $0.00259
+7.17%
$236,056 $63,671
Mar 19, 2023 $0.00241
+0.92%
$219,799 $56,351
Mar 18, 2023 $0.00239
-2.95%
$218,233 $46,611
Mar 17, 2023 $0.00247
-7.32%
$224,899 $57,872
Mar 16, 2023 $0.00267
+3.97%
$243,466 $31,656
Mar 15, 2023 $0.00257
-4.11%
$234,220 $43,820
Mar 14, 2023 $0.00268
+5.04%
$243,862 $53,161
Mar 13, 2023 $0.00254
-10.99%
$231,950 $59,352
Mar 12, 2023 $0.00286
+11.25%
$260,583 $55,302
Mar 11, 2023 $0.00274
+1.26%
$249,954 $32,245
Mar 10, 2023 $0.0027
-0.92%
$246,502 $30,234
Mar 9, 2023 $0.00274
+1.66%
$249,563 $50,177
Mar 8, 2023 $0.0027
-1.36%
$245,830 $54,735
Mar 7, 2023 $0.00273
-4.93%
$249,231 $34,431