Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Protocol Historical Data

YIELD Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2023 $0.00221
-6.55%
$201,174 $57,779
Dec 30, 2023 $0.00236
-0.49%
$215,244 $56,767
Dec 29, 2023 $0.00237
+0.73%
$216,297 $71,065
Dec 28, 2023 $0.00235
+4.65%
$213,952 $60,402
Dec 27, 2023 $0.00224
-3.41%
$203,882 $54,991
Dec 26, 2023 $0.0023
+7.98%
$209,886 $37,170
Dec 25, 2023 $0.00213
-8.38%
$194,137 $49,034
Dec 24, 2023 $0.00234
+2.74%
$212,993 $42,861
Dec 23, 2023 $0.00226
+0.84%
$206,005 $66,918
Dec 22, 2023 $0.00223
+6.03%
$203,408 $33,645
Dec 21, 2023 $0.0021
-2.13%
$191,829 $21,363
Dec 20, 2023 $0.00216
+4.65%
$196,553 $46,970
Dec 19, 2023 $0.00206
-0.72%
$187,809 $19,727
Dec 18, 2023 $0.00212
+0.71%
$193,100 $29,556
Dec 17, 2023 $0.00211
-40.30%
$192,125 $36,418
Dec 16, 2023 $0.00353
+49.47%
$321,841 $10,404
Dec 15, 2023 $0.00236
+11.65%
$215,246 $44,073
Dec 14, 2023 $0.00211
-7.88%
$191,978 $32,506
Dec 13, 2023 $0.00328
+11.84%
$299,216 $27,062
Dec 12, 2023 $0.00289
+38.68%
$263,010 $96,627
Dec 11, 2023 $0.00209
+1.77%
$190,082 $38,406
Dec 10, 2023 $0.00205
-5.70%
$186,425 $58,151
Dec 9, 2023 $0.00214
+2.80%
$195,187 $38,702
Dec 8, 2023 $0.00211
-2.83%
$192,129 $28,117
Dec 7, 2023 $0.00216
+5.71%
$196,902 $33,877
Dec 6, 2023 $0.00202
+7.71%
$184,104 $45,727
Dec 5, 2023 $0.00188
+14.11%
$171,214 $57,922
Dec 4, 2023 $0.00164
-3.58%
$149,798 $57,304
Dec 3, 2023 $0.0017
+9.07%
$154,776 $52,872
Dec 2, 2023 $0.00157
-0.84%
$143,488 $59,670
Dec 1, 2023 $0.00179
+11.19%
$163,237 $54,194
Nov 30, 2023 $0.00162
+2.03%
$147,722 $52,626
Nov 29, 2023 $0.00159
-1.41%
$144,844 $54,586
Nov 28, 2023 $0.00161
+1.77%
$146,954 $63,936
Nov 27, 2023 $0.00159
+2.68%
$144,591 $64,570
Nov 26, 2023 $0.00154
+3.16%
$140,692 $63,013
Nov 25, 2023 $0.0015
+3.46%
$136,518 $53,699
Nov 24, 2023 $0.00146
+2.07%
$133,010 $61,761
Nov 23, 2023 $0.00143
+4.58%
$129,882 $58,823
Nov 22, 2023 $0.00137
-6.07%
$124,425 $61,485
Nov 21, 2023 $0.00145
+0.09%
$132,478 $61,282
Nov 20, 2023 $0.00146
+3.54%
$132,989 $66,058
Nov 19, 2023 $0.00141
-1.92%
$128,422 $66,374
Nov 18, 2023 $0.00144
-1.84%
$130,955 $63,978
Nov 17, 2023 $0.00147
+0.19%
$133,681 $60,577
Nov 16, 2023 $0.00147
+0.58%
$133,567 $59,025
Nov 15, 2023 $0.00146
-2.37%
$133,305 $63,683
Nov 14, 2023 $0.0015
-0.47%
$136,545 $62,061
Nov 13, 2023 $0.0015
-0.29%
$137,152 $65,301
Nov 12, 2023 $0.00151
-2.69%
$138,262 $60,661