Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yield Protocol Historical Data

YIELD Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2023 $0.00221
-6.55%
$201,174 $57,779
Dec 30, 2023 $0.00236
-0.49%
$215,244 $56,767
Dec 29, 2023 $0.00237
+0.73%
$216,297 $71,065
Dec 28, 2023 $0.00235
+4.65%
$213,952 $60,402
Dec 27, 2023 $0.00224
-3.41%
$203,882 $54,991
Dec 26, 2023 $0.0023
+7.98%
$209,886 $37,170
Dec 25, 2023 $0.00213
-8.38%
$194,137 $49,034
Dec 24, 2023 $0.00234
+2.74%
$212,993 $42,861
Dec 23, 2023 $0.00226
+0.84%
$206,005 $66,918
Dec 22, 2023 $0.00223
+6.03%
$203,408 $33,645
Dec 21, 2023 $0.0021
-2.13%
$191,829 $21,363
Dec 20, 2023 $0.00216
+4.65%
$196,553 $46,970
Dec 19, 2023 $0.00206
-0.72%
$187,809 $19,727
Dec 18, 2023 $0.00212
+0.71%
$193,100 $29,556
Dec 17, 2023 $0.00211
-40.30%
$192,125 $36,418
Dec 16, 2023 $0.00353
+49.47%
$321,841 $10,404
Dec 15, 2023 $0.00236
+11.65%
$215,246 $44,073
Dec 14, 2023 $0.00211
-7.88%
$191,978 $32,506
Dec 13, 2023 $0.00328
+11.84%
$299,216 $27,062
Dec 12, 2023 $0.00289
+38.68%
$263,010 $96,627
Dec 11, 2023 $0.00209
+1.77%
$190,082 $38,406
Dec 10, 2023 $0.00205
-5.70%
$186,425 $58,151
Dec 9, 2023 $0.00214
+2.80%
$195,187 $38,702
Dec 8, 2023 $0.00211
-2.83%
$192,129 $28,117
Dec 7, 2023 $0.00216
+5.71%
$196,902 $33,877
Dec 6, 2023 $0.00202
+7.71%
$184,104 $45,727
Dec 5, 2023 $0.00188
+14.11%
$171,214 $57,922
Dec 4, 2023 $0.00164
-3.58%
$149,798 $57,304
Dec 3, 2023 $0.0017
+9.07%
$154,776 $52,872
Dec 2, 2023 $0.00157
-0.84%
$143,488 $59,670
Dec 1, 2023 $0.00179
+11.19%
$163,237 $54,194
Nov 30, 2023 $0.00162
+2.03%
$147,722 $52,626
Nov 29, 2023 $0.00159
-1.41%
$144,844 $54,586
Nov 28, 2023 $0.00161
+1.77%
$146,954 $63,936
Nov 27, 2023 $0.00159
+2.68%
$144,591 $64,570
Nov 26, 2023 $0.00154
+3.16%
$140,692 $63,013
Nov 25, 2023 $0.0015
+3.46%
$136,518 $53,699
Nov 24, 2023 $0.00146
+2.07%
$133,010 $61,761
Nov 23, 2023 $0.00143
+4.58%
$129,882 $58,823
Nov 22, 2023 $0.00137
-6.07%
$124,425 $61,485
Nov 21, 2023 $0.00145
+0.09%
$132,478 $61,282
Nov 20, 2023 $0.00146
+3.54%
$132,989 $66,058
Nov 19, 2023 $0.00141
-1.92%
$128,422 $66,374
Nov 18, 2023 $0.00144
-1.84%
$130,955 $63,978
Nov 17, 2023 $0.00147
+0.19%
$133,681 $60,577
Nov 16, 2023 $0.00147
+0.58%
$133,567 $59,025
Nov 15, 2023 $0.00146
-2.37%
$133,305 $63,683
Nov 14, 2023 $0.0015
-0.47%
$136,545 $62,061
Nov 13, 2023 $0.0015
-0.29%
$137,152 $65,301
Nov 12, 2023 $0.00151
-2.69%
$138,262 $60,661