Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yield Protocol Historical Data

YIELD Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2024 $0.0019
+0.06%
$173,271 $51,545
May 28, 2024 $0.00189
-0.80%
$172,667 $51,384
May 27, 2024 $0.00191
+2.05%
$173,987 $52,996
May 26, 2024 $0.00186
-0.23%
$169,906 $52,051
May 25, 2024 $0.00187
-0.53%
$170,253 $54,276
May 24, 2024 $0.00189
-1.53%
$171,829 $52,258
May 23, 2024 $0.00191
-3.12%
$173,963 $51,114
May 22, 2024 $0.00197
-1.25%
$179,143 $44,148
May 21, 2024 $0.00199
+4.32%
$181,383 $33,824
May 20, 2024 $0.00191
+10.59%
$174,070 $51,038
May 19, 2024 $0.00172
-4.39%
$156,670 $41,161
May 18, 2024 $0.00178
+5.52%
$162,110 $43,525
May 17, 2024 $0.00169
+1.40%
$154,153 $49,535
May 16, 2024 $0.00167
+0.16%
$152,362 $60,874
May 15, 2024 $0.00167
+0.62%
$152,494 $30,295
May 14, 2024 $0.00166
-0.13%
$151,548 $44,607
May 13, 2024 $0.00166
-2.44%
$151,585 $51,681
May 12, 2024 $0.00171
-1.47%
$155,559 $47,127
May 11, 2024 $0.00174
+0.72%
$158,297 $58,617
May 10, 2024 $0.00172
-2.49%
$156,612 $53,503
May 9, 2024 $0.00176
+1.04%
$160,342 $58,930
May 8, 2024 $0.00174
-0.09%
$158,450 $52,119
May 7, 2024 $0.00173
-0.14%
$158,031 $63,165
May 6, 2024 $0.00173
+0.74%
$157,914 $65,234
May 5, 2024 $0.00173
+4.66%
$157,246 $63,936
May 4, 2024 $0.00165
-3.06%
$150,203 $49,328
May 3, 2024 $0.00168
-4.03%
$153,348 $59,698
May 2, 2024 $0.00175
+0.79%
$159,743 $48,135
May 1, 2024 $0.00174
-10.54%
$158,486 $54,491
Apr 30, 2024 $0.00192
-4.25%
$175,437 $49,039
Apr 29, 2024 $0.00199
-1.42%
$181,646 $47,275
Apr 28, 2024 $0.00204
+0.80%
$186,089 $41,294
Apr 27, 2024 $0.00201
+0.89%
$183,188 $54,866
Apr 26, 2024 $0.00199
-1.02%
$181,504 $56,081
Apr 25, 2024 $0.00201
+4.04%
$182,815 $64,058
Apr 24, 2024 $0.00193
+10.68%
$175,654 $61,552
Apr 23, 2024 $0.00173
-10.97%
$158,017 $47,295
Apr 22, 2024 $0.00195
-7.83%
$177,484 $47,359
Apr 21, 2024 $0.00211
+29.41%
$192,572 $70,864
Apr 20, 2024 $0.00163
-0.47%
$148,981 $49,396
Apr 19, 2024 $0.00162
+0.36%
$147,932 $63,225
Apr 18, 2024 $0.00163
+1.52%
$148,299 $49,453
Apr 17, 2024 $0.0016
-1.31%
$145,981 $44,772
Apr 16, 2024 $0.00161
-3.41%
$146,939 $40,640
Apr 15, 2024 $0.00167
+3.11%
$152,143 $39,586
Apr 14, 2024 $0.00163
+1.71%
$148,620 $44,544
Apr 13, 2024 $0.00161
-11.27%
$147,101 $46,947
Apr 12, 2024 $0.00182
-6.27%
$166,120 $49,525
Apr 11, 2024 $0.00194
+1.92%
$177,192 $54,006
Apr 10, 2024 $0.00191
-7.12%
$173,874 $40,230