Coinranking
Yield Protocol Historical Data
YIELD
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 2024 | $0.00119 | -8.05% | ||
| Sep 5, 2024 | $0.0013 | -11.87% | ||
| Sep 4, 2024 | $0.00147 | -0.95% | ||
| Sep 3, 2024 | $0.00149 | +0.21% | ||
| Sep 2, 2024 | $0.00148 | +0.39% | ||
| Sep 1, 2024 | $0.00148 | +11.14% | ||
| Aug 31, 2024 | $0.00133 | -1.34% | ||
| Aug 30, 2024 | $0.00135 | +0.19% | ||
| Aug 29, 2024 | $0.00134 | +4.92% | ||
| Aug 28, 2024 | $0.00128 | +4.85% | ||
| Aug 27, 2024 | $0.00124 | -7.47% | ||
| Aug 26, 2024 | $0.00135 | -1.16% | ||
| Aug 25, 2024 | $0.00137 | -0.63% | ||
| Aug 24, 2024 | $0.00139 | +4.07% | ||
| Aug 23, 2024 | $0.00133 | -0.52% | ||
| Aug 22, 2024 | $0.00134 | -5.05% | ||
| Aug 21, 2024 | $0.00142 | +3.95% | ||
| Aug 20, 2024 | $0.00136 | +2.21% | ||
| Aug 19, 2024 | $0.00134 | -0.52% | ||
| Aug 18, 2024 | $0.00135 | -0.58% | ||
| Aug 17, 2024 | $0.00136 | +2.28% | ||
| Aug 16, 2024 | $0.00133 | -0.49% | ||
| Aug 15, 2024 | $0.00134 | -4.93% | ||
| Aug 14, 2024 | $0.0014 | -3.45% | ||
| Aug 13, 2024 | $0.00145 | +0.76% | ||
| Aug 12, 2024 | $0.00144 | +0.05% | ||
| Aug 11, 2024 | $0.00144 | -0.22% | ||
| Aug 10, 2024 | $0.00145 | +4.80% | ||
| Aug 9, 2024 | $0.00138 | -2.67% | ||
| Aug 8, 2024 | $0.00141 | +9.68% | ||
| Aug 7, 2024 | $0.00128 | -2.54% | ||
| Aug 6, 2024 | $0.00133 | +1.42% | ||
| Aug 5, 2024 | $0.00131 | -4.04% | ||
| Aug 4, 2024 | $0.00136 | -10.86% | ||
| Aug 3, 2024 | $0.00152 | -3.35% | ||
| Aug 2, 2024 | $0.00156 | +0.14% | ||
| Aug 1, 2024 | $0.00156 | -2.25% | ||
| Jul 31, 2024 | $0.0016 | -4.60% | ||
| Jul 30, 2024 | $0.00167 | +0.01% | ||
| Jul 29, 2024 | $0.00167 | +3.62% | ||
| Jul 28, 2024 | $0.00162 | -1.95% | ||
| Jul 27, 2024 | $0.00164 | -0.67% | ||
| Jul 26, 2024 | $0.00165 | -0.95% | ||
| Jul 25, 2024 | $0.00167 | -5.70% | ||
| Jul 24, 2024 | $0.00176 | +1.80% | ||
| Jul 23, 2024 | $0.00174 | -4.40% | ||
| Jul 22, 2024 | $0.00182 | -0.05% | ||
| Jul 21, 2024 | $0.00181 | -1.22% | ||
| Jul 20, 2024 | $0.00183 | -1.59% | ||
| Jul 19, 2024 | $0.00186 | +6.11% | ||