Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yield Protocol Historical Data

YIELD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.000086
+0.00%
$7,838 $1
Jul 2026 $0.000086
+0.00%
$7,838 $0
Jun 2026 $0.000086
-62.28%
$7,838 $0
May 2026 $0.000228
+0.00%
$20,781 $0
Apr 2026 $0.000228
+0.00%
$20,781 $2
Mar 2026 $0.000228
-0.87%
$20,781 $15
Feb 2026 $0.00023
+0.00%
$20,963 $2
Jan 2026 $0.00023
-4.16%
$20,963 $2
Dec 2025 $0.00024
+0.00%
$21,874 $15
Nov 2025 $0.00024
-11.63%
$21,874 $14
Oct 2025 $0.000272
-35.33%
$24,755 $15
Sep 2025 $0.00042
+73.55%
$38,279 $52
Aug 2025 $0.000242
+0.00%
$22,057 $18
Jul 2025 $0.000242
-0.61%
$22,057 $15
Jun 2025 $0.000243
-3.38%
$22,192 $14
May 2025 $0.000252
+0.00%
$22,968 $15
Apr 2025 $0.000252
-0.37%
$22,968 $15
Mar 2025 $0.000253
-61.09%
$23,053 $15
Feb 2025 $0.00065
+74.22%
$59,243 $778
Jan 2025 $0.000373
-63.30%
$34,006 $95,404
Dec 2024 $0.001
-32.97%
$92,655 $373,248
Nov 2024 $0.0015
+25.47%
$136,295 $395,516
Oct 2024 $0.00121
-10.64%
$109,503 $428,454
Sep 2024 $0.00135
+1.58%
$123,213 $383,995
Aug 2024 $0.00133
-16.69%
$121,295 $383,299
Jul 2024 $0.0016
-0.45%
$145,594 $957,446
Jun 2024 $0.0016
-14.49%
$146,242 $1.38 million
May 2024 $0.00187
-3.68%
$170,831 $1.59 million
Apr 2024 $0.00192
-0.68%
$175,437 $1.52 million
Mar 2024 $0.00195
+6.55%
$177,644 $2.26 million
Feb 2024 $0.00183
+18.26%
$167,192 $2.12 million
Jan 2024 $0.00156
-30.03%
$141,860 $1.87 million
Dec 2023 $0.00221
+37.04%
$201,174 $1.42 million
Nov 2023 $0.00162
+2.90%
$147,722 $1.93 million
Oct 2023 $0.00157
+24.71%
$143,091 $2 million
Sep 2023 $0.00125
-11.57%
$114,275 $1.49 million
Aug 2023 $0.00141
-32.01%
$128,443 $1.1 million
Jul 2023 $0.00207
+5.14%
$188,972 $825,175
Jun 2023 $0.00197
-12.99%
$179,761 $586,988
May 2023 $0.00225
+2.96%
$205,304 $729,127
Apr 2023 $0.0022
+3.57%
$200,077 $785,075
Mar 2023 $0.00205
-32.65%
$187,126 $1.47 million
Feb 2023 $0.00305
-13.16%
$278,016 $1.24 million
Jan 2023 $0.00352
+34.24%
$321,210 $1.01 million
Dec 2022 $0.00252
-1.06%
$229,691 $942,780
Nov 2022 $0.00255
-30.57%
$232,365 $1.72 million
Oct 2022 $0.00367
-4.03%
$334,185 $1.13 million
Sep 2022 $0.00382
-15.42%
$336,573 $993,911
Aug 2022 $0.00452
-29.55%
$398,365 $1.09 million
Jul 2022 $0.00641
+4.41%
$565,067 $510,516
Download