Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bankera Historical Data

BNK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2024 $0.14
-2.59%
$1.4 million $786
Jun 10, 2024 $0.143
-0.11%
$1.43 million $787
Jun 9, 2024 $0.143
+0.20%
$1.43 million $812
Jun 8, 2024 $0.143
+0.01%
$1.43 million $826
Jun 7, 2024 $0.143
-2.47%
$1.43 million $766
Jun 6, 2024 $0.147
-0.57%
$1.47 million $856
Jun 5, 2024 $0.148
+0.81%
$1.48 million $805
Jun 4, 2024 $0.146
+1.38%
$1.46 million $831
Jun 3, 2024 $0.144
+0.47%
$1.44 million $811
Jun 2, 2024 $0.144
-0.02%
$1.44 million $795
Jun 1, 2024 $0.144
+0.50%
$1.44 million $796
May 31, 2024 $0.143
+0.21%
$1.43 million $811
May 30, 2024 $0.143
-0.04%
$1.43 million $802
May 29, 2024 $0.143
-0.99%
$1.43 million $772
May 28, 2024 $0.144
-0.32%
$1.44 million $810
May 27, 2024 $0.145
-0.88%
$1.45 million $826
May 26, 2024 $0.146
+1.47%
$1.46 million $822
May 25, 2024 $0.144
+0.75%
$1.44 million $797
May 24, 2024 $0.143
+0.97%
$1.43 million $782
May 23, 2024 $0.141
-1.61%
$1.41 million $796
May 22, 2024 $0.144
-2.26%
$1.44 million $806
May 21, 2024 $0.147
-0.60%
$1.47 million $807
May 20, 2024 $0.148
+6.76%
$1.48 million $862
May 19, 2024 $0.138
-1.23%
$1.38 million $779
May 18, 2024 $0.14
+0.30%
$1.4 million $767
May 17, 2024 $0.14
+4.01%
$1.4 million $801
May 16, 2024 $0.134
-1.24%
$1.34 million $737
May 15, 2024 $0.136
+5.52%
$1.36 million $771
May 14, 2024 $0.129
-1.39%
$1.29 million $735
May 13, 2024 $0.131
+1.52%
$1.31 million $716
May 12, 2024 $0.129
+0.96%
$1.29 million $715
May 11, 2024 $0.128
+0.73%
$1.28 million $709
May 10, 2024 $0.127
-2.95%
$1.27 million $698
May 9, 2024 $0.131
+1.40%
$1.31 million $727
May 8, 2024 $0.129
+0.30%
$1.29 million $749
May 7, 2024 $0.128
-0.81%
$1.28 million $729
May 6, 2024 $0.129
-1.19%
$1.29 million $750
May 5, 2024 $0.131
+0.51%
$1.31 million $747
May 4, 2024 $0.13
+0.56%
$1.3 million $715
May 3, 2024 $0.13
+4.78%
$1.3 million $744
May 2, 2024 $0.124
+0.67%
$1.24 million $683
May 1, 2024 $0.123
-0.64%
$1.23 million $689
Apr 30, 2024 $0.124
-7.02%
$1.24 million $701
Apr 29, 2024 $0.133
-1.06%
$1.33 million $747
Apr 28, 2024 $0.135
+0.50%
$1.35 million $751
Apr 27, 2024 $0.134
+2.92%
$1.34 million $750
Apr 26, 2024 $0.13
-1.53%
$1.3 million $721
Apr 25, 2024 $0.132
+0.83%
$1.32 million $762
Apr 24, 2024 $0.131
-2.92%
$1.31 million $749
Apr 23, 2024 $0.135
-0.76%
$1.35 million $751