Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bankera Historical Data

BNK Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2024 $0.0694
-0.74%
$693,858 $240
Jul 30, 2024 $0.0699
+1.26%
$698,948 $363
Jul 29, 2024 $0.069
+0.23%
$690,172 $366
Jul 28, 2024 $0.128
+7.02%
$1.28 million $128
Jul 27, 2024 $0.0682
+0.98%
$681,549 $373
Jul 26, 2024 $0.0675
+3.86%
$675,034 $370
Jul 25, 2024 $0.065
-3.52%
$649,808 $340
Jul 24, 2024 $0.0673
-1.93%
$673,471 $384
Jul 23, 2024 $0.0687
-0.23%
$686,982 $370
Jul 22, 2024 $0.0689
-2.59%
$688,628 $280
Jul 21, 2024 $0.0707
-35.23%
$706,767 $348
Jul 20, 2024 $0.109
-15.77%
$1.09 million $153
Jul 19, 2024 $0.13
+1.52%
$1.3 million $727
Jul 18, 2024 $0.128
-1.78%
$1.28 million $764
Jul 17, 2024 $0.13
-0.54%
$1.3 million $716
Jul 16, 2024 $0.131
-0.04%
$1.31 million $480
Jul 15, 2024 $0.131
+4.82%
$1.31 million $1,179
Jul 14, 2024 $0.125
+2.84%
$1.25 million $702
Jul 13, 2024 $0.122
+2.35%
$1.22 million $239
Jul 12, 2024 $0.214
+64.55%
$2.14 million $1,164
Jul 11, 2024 $0.13
-0.67%
$1.3 million $750
Jul 10, 2024 $0.131
+0.61%
$1.31 million $750
Jul 9, 2024 $0.13
+1.35%
$1.3 million $705
Jul 8, 2024 $0.129
+1.83%
$1.29 million $718
Jul 7, 2024 $0.126
-2.79%
$1.26 million $707
Jul 6, 2024 $0.13
+1.35%
$1.3 million $470
Jul 5, 2024 $0.128
-0.47%
$1.28 million $482
Jul 4, 2024 $0.13
-5.20%
$1.3 million $238
Jul 3, 2024 $0.137
-1.98%
$1.37 million $756
Jul 2, 2024 $0.14
-0.09%
$1.4 million $766
Jul 1, 2024 $0.14
+1.06%
$1.4 million $776
Jun 30, 2024 $0.138
+0.68%
$1.38 million $782
Jun 29, 2024 $0.136
+0.40%
$1.36 million $735
Jun 28, 2024 $0.136
-1.65%
$1.36 million $732
Jun 27, 2024 $0.138
+2.19%
$1.38 million $806
Jun 26, 2024 $0.135
-0.96%
$1.35 million $739
Jun 25, 2024 $0.136
+1.36%
$1.36 million $749
Jun 24, 2024 $0.134
-2.15%
$1.34 million $749
Jun 23, 2024 $0.137
-1.12%
$1.37 million $766
Jun 22, 2024 $0.139
-0.66%
$1.39 million $775
Jun 21, 2024 $0.14
+0.07%
$1.4 million $776
Jun 20, 2024 $0.14
-0.29%
$1.4 million $796
Jun 19, 2024 $0.14
+0.62%
$1.4 million $792
Jun 18, 2024 $0.139
-1.18%
$1.39 million $779
Jun 17, 2024 $0.141
-0.66%
$1.41 million $775
Jun 16, 2024 $0.142
+0.34%
$1.42 million $814
Jun 15, 2024 $0.141
+1.63%
$1.41 million $800
Jun 14, 2024 $0.139
+0.23%
$1.39 million $786
Jun 13, 2024 $0.139
-2.07%
$1.39 million $778
Jun 12, 2024 $0.142
+1.44%
$1.42 million $780