Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bankera Historical Data

BNK Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2020 $0.00167
+6.17%
$27.88 million $1,764
Nov 17, 2020 $0.00157
-1.68%
$26.27 million $3,381
Nov 16, 2020 $0.0016
+2.94%
$26.72 million $612
Nov 15, 2020 $0.00155
+6.87%
$25.96 million $225
Nov 14, 2020 $0.00145
-11.31%
$24.29 million $687
Nov 13, 2020 $0.00164
-0.56%
$27.38 million $1,180
Nov 12, 2020 $0.00165
+13.68%
$27.54 million $2,000
Nov 11, 2020 $0.00145
-10.39%
$24.23 million $156
Nov 10, 2020 $0.00162
+9.72%
$27.03 million $3,293
Nov 9, 2020 $0.00148
-8.42%
$24.64 million $638
Nov 8, 2020 $0.00161
+6.82%
$26.91 million $657
Nov 7, 2020 $0.00151
-3.56%
$25.19 million $5,104
Nov 6, 2020 $0.00156
-8.41%
$26.11 million $2,435
Nov 5, 2020 $0.00171
+10.99%
$28.51 million $1,705
Nov 4, 2020 $0.00154
+0.21%
$25.69 million $4,025
Nov 3, 2020 $0.00154
+2.62%
$25.63 million $831
Nov 2, 2020 $0.0015
-4.62%
$24.98 million $607
Nov 1, 2020 $0.00157
+2.72%
$26.18 million $129
Oct 31, 2020 $0.00153
+1.32%
$25.48 million $952
Oct 30, 2020 $0.00151
-1.10%
$25.15 million $618
Oct 29, 2020 $0.00152
+8.24%
$25.42 million $1,814
Oct 28, 2020 $0.00141
-12.22%
$23.49 million $2,549
Oct 27, 2020 $0.0016
+2.38%
$26.77 million $3,438
Oct 26, 2020 $0.00157
-6.32%
$26.16 million $2,828
Oct 25, 2020 $0.00167
+7.36%
$27.92 million $3,019
Oct 24, 2020 $0.00156
+4.52%
$26.01 million $1,263
Oct 23, 2020 $0.00149
-4.90%
$24.88 million $1,046
Oct 22, 2020 $0.00157
+0.90%
$26.17 million $596
Oct 21, 2020 $0.00155
+8.67%
$25.94 million $321
Oct 20, 2020 $0.00143
-3.58%
$23.87 million $716
Oct 19, 2020 $0.00148
+3.78%
$24.76 million $679
Oct 18, 2020 $0.00143
-2.77%
$23.86 million $1,107
Oct 17, 2020 $0.00147
+3.76%
$24.54 million $1,869
Oct 16, 2020 $0.00142
-4.08%
$23.65 million $920
Oct 15, 2020 $0.00148
-0.61%
$24.65 million $328
Oct 14, 2020 $0.00149
-2.20%
$24.81 million $176
Oct 13, 2020 $0.00152
-2.99%
$25.37 million $2,390
Oct 12, 2020 $0.00157
-7.64%
$26.15 million $542
Oct 11, 2020 $0.0017
+14.38%
$28.33 million $1,237
Oct 10, 2020 $0.00148
-10.14%
$24.76 million $1,521
Oct 9, 2020 $0.00165
+0.52%
$27.56 million $738
Oct 8, 2020 $0.00164
+0.57%
$27.41 million $1,653
Oct 7, 2020 $0.00163
+10.26%
$27.25 million $9,178
Oct 6, 2020 $0.00148
+3.85%
$24.72 million $1,333
Oct 5, 2020 $0.00143
+0.38%
$23.8 million $2,156
Oct 4, 2020 $0.00142
-6.25%
$23.71 million $2,851
Oct 3, 2020 $0.00151
+3.90%
$25.29 million $163
Oct 2, 2020 $0.00146
-0.88%
$24.34 million $304
Oct 1, 2020 $0.00147
-4.74%
$24.55 million $957
Sep 30, 2020 $0.00154
+3.86%
$25.76 million $896