Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bankera Historical Data

BNK Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2022 $0.3
+1.10%
$3 million $10,383
Aug 30, 2022 $0.297
-2.43%
$2.97 million $2,601
Aug 29, 2022 $0.304
+6.18%
$3.04 million $4,182
Aug 28, 2022 $0.287
-2.39%
$2.87 million $9,274
Aug 27, 2022 $0.294
-0.48%
$2.94 million $3,829
Aug 26, 2022 $0.295
-6.07%
$2.95 million $4,113
Aug 25, 2022 $0.314
+0.12%
$3.14 million $9,357
Aug 24, 2022 $0.314
-0.50%
$3.14 million $11,562
Aug 23, 2022 $0.316
+1.25%
$3.16 million $12,068
Aug 22, 2022 $0.313
+3.30%
$3.13 million $3,073
Aug 21, 2022 $0.303
-1.34%
$3.03 million $2,799
Aug 20, 2022 $0.307
+1.85%
$3.07 million $10,623
Aug 19, 2022 $0.302
-4.38%
$3.02 million $12,837
Aug 18, 2022 $0.315
-0.66%
$3.15 million $4,029
Aug 17, 2022 $0.317
-0.08%
$3.17 million $3,433
Aug 16, 2022 $0.318
+0.25%
$3.18 million $19,071
Aug 15, 2022 $0.317
+0.35%
$3.17 million $20,026
Aug 14, 2022 $0.316
+0.12%
$3.16 million $11,342
Aug 13, 2022 $0.315
-1.72%
$3.15 million $10,089
Aug 12, 2022 $0.321
+1.96%
$3.21 million $9,285
Aug 11, 2022 $0.315
-2.21%
$3.15 million $46,972
Aug 10, 2022 $0.321
+0.22%
$3.21 million $123,536
Aug 9, 2022 $0.321
+0.39%
$3.21 million $19,093
Aug 8, 2022 $0.319
+0.37%
$3.19 million $2,859
Aug 7, 2022 $0.318
+0.72%
$3.18 million $1,324
Aug 6, 2022 $0.316
-2.33%
$3.16 million $2,639
Aug 5, 2022 $0.322
+4.21%
$3.22 million $1,988
Aug 4, 2022 $0.309
+0.84%
$3.09 million $2,501
Aug 3, 2022 $0.306
-0.88%
$3.06 million $2,759
Aug 2, 2022 $0.309
-0.03%
$3.09 million $2,764
Aug 1, 2022 $0.309
+3.02%
$3.09 million $2,799
Jul 31, 2022 $0.3
-0.34%
$3 million $2,058
Jul 30, 2022 $0.301
-1.71%
$3.01 million $2,457
Jul 29, 2022 $0.308
+0.17%
$3.08 million $2,507
Jul 28, 2022 $0.307
-2.29%
$3.07 million $3,318
Jul 27, 2022 $0.315
+1.53%
$3.15 million $3,328
Jul 26, 2022 $0.309
+1.99%
$3.09 million $1,884
Jul 25, 2022 $0.305
-1.86%
$3.05 million $1,963
Jul 24, 2022 $0.311
+0.19%
$3.11 million $2,366
Jul 23, 2022 $0.31
-0.92%
$3.1 million $2,965
Jul 22, 2022 $0.313
-0.87%
$3.13 million $3,274
Jul 21, 2022 $0.316
-0.59%
$3.16 million $3,349
Jul 20, 2022 $0.318
-3.61%
$3.18 million $3,091
Jul 19, 2022 $0.33
-0.83%
$3.3 million $3,038
Jul 18, 2022 $0.331
+8.33%
$3.31 million $3,460
Jul 17, 2022 $0.306
-6.97%
$3.06 million $1,713
Jul 16, 2022 $0.326
+7.71%
$3.26 million $3,169
Jul 15, 2022 $0.3
-0.31%
$3 million $2,130
Jul 14, 2022 $0.301
+0.41%
$3.01 million $2,496
Jul 13, 2022 $0.299
+3.30%
$2.99 million $3,111