Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bankera Historical Data

BNK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2025 $0.119
+0.06%
$1.19 million $530
May 26, 2025 $0.119
+0.87%
$1.19 million $469
May 25, 2025 $0.118
+0.18%
$1.18 million $531
May 24, 2025 $0.118
+0.54%
$1.18 million $489
May 23, 2025 $0.117
-4.24%
$1.17 million $473
May 22, 2025 $0.122
+3.43%
$1.22 million $549
May 21, 2025 $0.118
+1.23%
$1.18 million $549
May 20, 2025 $0.117
-0.42%
$1.17 million $464
May 19, 2025 $0.117
-0.31%
$1.17 million $479
May 18, 2025 $0.117
+0.62%
$1.17 million $489
May 17, 2025 $0.117
+0.17%
$1.17 million $482
May 16, 2025 $0.125
+6.11%
$1.25 million $138
May 15, 2025 $0.118
-0.30%
$1.18 million $533
May 14, 2025 $0.118
+0.27%
$1.18 million $495
May 13, 2025 $0.118
+6.21%
$1.18 million $499
May 12, 2025 $0.111
-0.41%
$1.11 million $462
May 11, 2025 $0.112
+0.23%
$1.12 million $461
May 10, 2025 $0.111
+3.19%
$1.11 million $523
May 9, 2025 $0.108
+0.10%
$1.08 million $452
May 8, 2025 $0.108
+10.07%
$1.08 million $499
May 7, 2025 $0.0979
+0.59%
$978,559 $551
May 6, 2025 $0.0972
-1.66%
$972,485 $440
May 5, 2025 $0.0989
+0.22%
$989,014 $419
May 4, 2025 $0.0987
-1.51%
$986,951 $240
May 3, 2025 $0.1
-0.82%
$1 million $472
May 2, 2025 $0.101
-0.32%
$1.01 million $558
May 1, 2025 $0.101
+1.75%
$1.01 million $413
Apr 30, 2025 $0.0996
+1.95%
$995,857 $425
Apr 29, 2025 $0.098
+0.43%
$980,479 $412
Apr 28, 2025 $0.0976
+0.11%
$976,440 $384
Apr 27, 2025 $0.0975
-0.15%
$975,400 $412
Apr 26, 2025 $0.0977
-0.61%
$976,560 $268
Apr 25, 2025 $0.0982
+1.45%
$981,923 $161
Apr 24, 2025 $0.0968
-3.08%
$967,820 $415
Apr 23, 2025 $0.0998
+1.98%
$998,125 $439
Apr 22, 2025 $0.0988
+9.77%
$987,843 $455
Apr 21, 2025 $0.0899
-0.42%
$899,489 $426
Apr 20, 2025 $0.0903
-1.56%
$903,101 $381
Apr 19, 2025 $0.0918
+1.34%
$917,901 $427
Apr 18, 2025 $0.0906
-0.13%
$905,665 $402
Apr 17, 2025 $0.0907
-1.88%
$906,652 $554
Apr 16, 2025 $0.0924
+1.11%
$924,312 $353
Apr 15, 2025 $0.0914
-1.01%
$914,112 $438
Apr 14, 2025 $0.0923
+1.50%
$923,202 $408
Apr 13, 2025 $0.0909
-1.38%
$908,835 $766
Apr 12, 2025 $0.0922
+3.75%
$921,738 $273
Apr 11, 2025 $0.0889
+1.24%
$888,513 $434
Apr 10, 2025 $0.0878
-5.49%
$877,902 $453
Apr 9, 2025 $0.0929
+9.50%
$928,683 $464
Apr 8, 2025 $0.0848
-3.88%
$848,169 $387