Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bankera Historical Data

BNK Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2023 $0.239
-2.72%
$2.39 million $7,493
May 7, 2023 $0.246
+0.18%
$2.46 million $11,740
May 6, 2023 $0.245
-2.29%
$2.45 million $11,154
May 5, 2023 $0.251
+2.73%
$2.51 million $41,275
May 4, 2023 $0.244
-1.33%
$2.44 million $5,798
May 3, 2023 $0.248
+1.28%
$2.48 million $47,504
May 2, 2023 $0.245
+2.71%
$2.45 million $100,681
May 1, 2023 $0.238
-4.38%
$2.38 million $12,589
Apr 30, 2023 $0.249
-0.05%
$2.49 million $3,848
Apr 29, 2023 $0.249
-0.49%
$2.49 million $19,452
Apr 28, 2023 $0.25
-0.99%
$2.5 million $23,589
Apr 27, 2023 $0.252
+2.70%
$2.52 million $65,786
Apr 26, 2023 $0.246
+0.20%
$2.46 million $4,230
Apr 25, 2023 $0.245
+2.28%
$2.45 million $5,655
Apr 24, 2023 $0.24
-1.07%
$2.4 million $3,693
Apr 23, 2023 $0.242
-0.04%
$2.42 million $12,425
Apr 22, 2023 $0.242
+1.55%
$2.42 million $6,029
Apr 21, 2023 $0.239
-3.34%
$2.39 million $10,562
Apr 20, 2023 $0.247
-1.59%
$2.47 million $6,928
Apr 19, 2023 $0.251
-5.90%
$2.51 million $3,336
Apr 18, 2023 $0.266
+0.90%
$2.66 million $2,109
Apr 17, 2023 $0.264
-2.30%
$2.64 million $297,693
Apr 16, 2023 $0.27
-0.31%
$2.7 million $119,222
Apr 15, 2023 $0.271
+0.18%
$2.71 million $56,234
Apr 14, 2023 $0.27
+0.16%
$2.7 million $2,859
Apr 13, 2023 $0.27
+0.07%
$2.7 million $5,289
Apr 12, 2023 $0.27
-0.20%
$2.7 million $8,999
Apr 11, 2023 $0.27
-0.11%
$2.7 million $3,160
Apr 10, 2023 $0.271
+1.83%
$2.71 million $13,327
Apr 9, 2023 $0.266
+1.41%
$2.66 million $2,639
Apr 8, 2023 $0.262
-0.38%
$2.62 million $57,302
Apr 7, 2023 $0.263
+0.03%
$2.63 million $6,061
Apr 6, 2023 $0.263
-1.08%
$2.63 million $16,184
Apr 5, 2023 $0.266
+1.01%
$2.66 million $91,843
Apr 4, 2023 $0.263
+0.96%
$2.63 million $38,994
Apr 3, 2023 $0.261
-0.14%
$2.61 million $7,897
Apr 2, 2023 $0.261
-1.20%
$2.61 million $5,562
Apr 1, 2023 $0.264
-0.06%
$2.64 million $5,225
Mar 31, 2023 $0.265
+1.40%
$2.65 million $17,174
Mar 30, 2023 $0.261
-1.96%
$2.61 million $22,765
Mar 29, 2023 $0.266
+2.12%
$2.66 million $5,782
Mar 28, 2023 $0.261
+2.11%
$2.61 million $94,200
Mar 27, 2023 $0.255
-3.25%
$2.55 million $155,027
Mar 26, 2023 $0.264
+1.97%
$2.64 million $3,612
Mar 25, 2023 $0.259
-0.10%
$2.59 million $6,161
Mar 24, 2023 $0.259
-3.57%
$2.59 million $7,974
Mar 23, 2023 $0.269
+3.95%
$2.69 million $7,409
Mar 22, 2023 $0.259
-2.95%
$2.59 million $4,125
Mar 21, 2023 $0.266
+1.54%
$2.66 million $4,423
Mar 20, 2023 $0.262
-1.18%
$2.62 million $7,089