Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bankera Historical Data

BNK Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2023 $0.211
-0.91%
$2.11 million $3,985
Aug 15, 2023 $0.213
-0.64%
$2.13 million $101,905
Aug 14, 2023 $0.215
+0.23%
$2.15 million $16,374
Aug 13, 2023 $0.214
-0.01%
$2.14 million $6,907
Aug 12, 2023 $0.214
+0.14%
$2.14 million $5,894
Aug 11, 2023 $0.213
-0.58%
$2.13 million $1,105
Aug 10, 2023 $0.214
+0.04%
$2.14 million $5,480
Aug 9, 2023 $0.214
-0.42%
$2.14 million $4,251
Aug 8, 2023 $0.215
+1.36%
$2.15 million $907
Aug 7, 2023 $0.212
+0.20%
$2.12 million $3,798
Aug 6, 2023 $0.212
-0.07%
$2.12 million $8,407
Aug 5, 2023 $0.212
+0.19%
$2.12 million $2,867
Aug 4, 2023 $0.211
-0.48%
$2.11 million $9,510
Aug 3, 2023 $0.212
-0.16%
$2.12 million $2,457
Aug 2, 2023 $0.213
-1.17%
$2.13 million $50,315
Aug 1, 2023 $0.215
+0.53%
$2.15 million $16,206
Jul 31, 2023 $0.214
-0.15%
$2.14 million $3,221
Jul 30, 2023 $0.213
-0.61%
$2.13 million $1,146
Jul 29, 2023 $0.215
-0.05%
$2.15 million $5,285
Jul 28, 2023 $0.215
+0.88%
$2.15 million $6,406
Jul 27, 2023 $0.213
-0.67%
$2.13 million $248,357
Jul 26, 2023 $0.214
+0.25%
$2.14 million $131,515
Jul 25, 2023 $0.214
+0.29%
$2.14 million $46,127
Jul 24, 2023 $0.213
-2.10%
$2.13 million $9,716
Jul 23, 2023 $0.218
+0.32%
$2.18 million $52,194
Jul 22, 2023 $0.217
-0.95%
$2.17 million $9,094
Jul 21, 2023 $0.219
+0.07%
$2.19 million $33,938
Jul 20, 2023 $0.219
-0.30%
$2.19 million $79,828
Jul 19, 2023 $0.219
+0.09%
$2.19 million $1,924
Jul 18, 2023 $0.219
-0.82%
$2.19 million $7,343
Jul 17, 2023 $0.221
-1.21%
$2.21 million $36,862
Jul 16, 2023 $0.224
-0.10%
$2.24 million $7,124
Jul 15, 2023 $0.224
+0.55%
$2.24 million $10,604
Jul 14, 2023 $0.223
-3.58%
$2.23 million $3,638
Jul 13, 2023 $0.231
+3.54%
$2.31 million $5,218
Jul 12, 2023 $0.223
-0.71%
$2.23 million $22,922
Jul 11, 2023 $0.225
+0.64%
$2.25 million $1,584
Jul 10, 2023 $0.223
+0.59%
$2.23 million $85,831
Jul 9, 2023 $0.222
-0.35%
$2.22 million $4,639
Jul 8, 2023 $0.223
-0.37%
$2.23 million $67,285
Jul 7, 2023 $0.223
+0.88%
$2.23 million $5,025
Jul 6, 2023 $0.222
-1.13%
$2.22 million $4,280
Jul 5, 2023 $0.224
-0.83%
$2.24 million $9,299
Jul 4, 2023 $0.226
-0.37%
$2.26 million $42,277
Jul 3, 2023 $0.227
+0.97%
$2.27 million $1,645
Jul 2, 2023 $0.225
+0.11%
$2.25 million $19,554
Jul 1, 2023 $0.224
-0.61%
$2.24 million $4,168
Jun 30, 2023 $0.226
+2.72%
$2.26 million $2,738
Jun 29, 2023 $0.22
+0.89%
$2.2 million $9,749
Jun 28, 2023 $0.218
-1.74%
$2.18 million $9,182