Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bankera Historical Data

BNK Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2023 $0.17
-0.20%
$1.7 million $871
Oct 4, 2023 $0.17
-0.84%
$1.7 million $938
Oct 3, 2023 $0.171
-5.73%
$1.71 million $901
Oct 2, 2023 $0.182
-2.20%
$1.82 million $993
Oct 1, 2023 $0.186
+2.08%
$1.86 million $1,023
Sep 30, 2023 $0.182
+1.77%
$1.82 million $924
Sep 29, 2023 $0.179
-0.90%
$1.79 million $714
Sep 28, 2023 $0.181
+2.85%
$1.81 million $955
Sep 27, 2023 $0.176
-0.07%
$1.76 million $909
Sep 26, 2023 $0.176
-0.60%
$1.76 million $910
Sep 25, 2023 $0.177
-0.45%
$1.77 million $943
Sep 24, 2023 $0.178
+0.93%
$1.78 million $907
Sep 23, 2023 $0.176
-1.33%
$1.76 million $953
Sep 22, 2023 $0.178
+0.28%
$1.78 million $942
Sep 21, 2023 $0.178
-2.69%
$1.78 million $937
Sep 20, 2023 $0.183
-0.34%
$1.83 million $972
Sep 19, 2023 $0.183
+0.80%
$1.83 million $922
Sep 18, 2023 $0.182
+0.43%
$1.82 million $918
Sep 17, 2023 $0.181
-0.51%
$1.81 million $972
Sep 16, 2023 $0.182
-0.01%
$1.82 million $913
Sep 15, 2023 $0.182
-3.74%
$1.82 million $1,099
Sep 14, 2023 $0.189
+2.69%
$1.89 million $1,010
Sep 13, 2023 $0.186
+0.28%
$1.86 million $991
Sep 12, 2023 $0.185
+2.05%
$1.85 million $954
Sep 11, 2023 $0.182
-2.95%
$1.82 million $933
Sep 10, 2023 $0.187
-0.31%
$1.87 million $986
Sep 9, 2023 $0.188
+0.09%
$1.88 million $979
Sep 8, 2023 $0.188
-0.66%
$1.88 million $986
Sep 7, 2023 $0.189
+0.42%
$1.89 million $978
Sep 6, 2023 $0.188
-0.25%
$1.88 million $936
Sep 5, 2023 $0.188
+0.19%
$1.88 million $933
Sep 4, 2023 $0.188
-0.72%
$1.88 million $972
Sep 3, 2023 $0.189
+0.25%
$1.89 million $954
Sep 2, 2023 $0.189
+0.10%
$1.89 million $989
Sep 1, 2023 $0.189
-0.12%
$1.89 million $1,041
Aug 31, 2023 $0.189
-4.28%
$1.89 million $996
Aug 30, 2023 $0.197
-1.48%
$1.97 million $1,051
Aug 29, 2023 $0.2
-0.23%
$2 million $1,108
Aug 28, 2023 $0.202
+3.25%
$2.02 million $1,628
Aug 27, 2023 $0.196
-0.09%
$1.96 million $2,943
Aug 26, 2023 $0.196
+0.14%
$1.96 million $1,027
Aug 25, 2023 $0.196
-0.29%
$1.96 million $998
Aug 24, 2023 $0.196
-0.90%
$1.96 million $1,022
Aug 23, 2023 $0.198
+2.25%
$1.98 million $1,113
Aug 22, 2023 $0.193
-1.24%
$1.93 million $1,041
Aug 21, 2023 $0.196
-0.68%
$1.96 million $1,038
Aug 20, 2023 $0.197
+0.76%
$1.97 million $1,074
Aug 19, 2023 $0.196
+0.95%
$1.96 million $1,031
Aug 18, 2023 $0.194
-1.02%
$1.94 million $1,074
Aug 17, 2023 $0.196
-7.12%
$1.96 million $1,086