Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bankera Historical Data

BNK Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2024 $0.158
+1.00%
$1.58 million $893
Mar 2, 2024 $0.157
-0.72%
$1.57 million $904
Mar 1, 2024 $0.158
+2.21%
$1.58 million $870
Feb 29, 2024 $0.155
-2.17%
$1.55 million $861
Feb 28, 2024 $0.158
+6.21%
$1.58 million $879
Feb 27, 2024 $0.149
+1.69%
$1.49 million $845
Feb 26, 2024 $0.146
+3.09%
$1.46 million $788
Feb 25, 2024 $0.142
+2.89%
$1.42 million $788
Feb 24, 2024 $0.138
+1.37%
$1.38 million $775
Feb 23, 2024 $0.136
-1.52%
$1.36 million $730
Feb 22, 2024 $0.138
+3.06%
$1.38 million $800
Feb 21, 2024 $0.134
-6.49%
$1.34 million $756
Feb 20, 2024 $0.143
+0.28%
$1.43 million $800
Feb 19, 2024 $0.143
+0.04%
$1.43 million $778
Feb 18, 2024 $0.143
+1.38%
$1.43 million $805
Feb 17, 2024 $0.141
-0.33%
$1.41 million $794
Feb 16, 2024 $0.141
-0.35%
$1.41 million $790
Feb 15, 2024 $0.142
+1.43%
$1.42 million $798
Feb 14, 2024 $0.14
+4.42%
$1.4 million $781
Feb 13, 2024 $0.134
-0.04%
$1.34 million $746
Feb 12, 2024 $0.134
+4.85%
$1.34 million $729
Feb 11, 2024 $0.128
+0.01%
$1.28 million $711
Feb 10, 2024 $0.128
+0.67%
$1.28 million $673
Feb 9, 2024 $0.127
+3.12%
$1.27 million $702
Feb 8, 2024 $0.123
+0.83%
$1.23 million $675
Feb 7, 2024 $0.122
+0.80%
$1.22 million $683
Feb 6, 2024 $0.123
+8.77%
$1.23 million $225
Feb 5, 2024 $0.113
+0.27%
$1.13 million $647
Feb 4, 2024 $0.113
-1.72%
$1.13 million $625
Feb 3, 2024 $0.115
-0.83%
$1.15 million $630
Feb 2, 2024 $0.115
+76.28%
$1.15 million $440
Feb 1, 2024 $0.0861
-27.88%
$860,929 $20
Jan 31, 2024 $0.119
-2.56%
$1.19 million $678
Jan 30, 2024 $0.122
-3.21%
$1.22 million $457
Jan 29, 2024 $0.126
+2.66%
$1.26 million $732
Jan 28, 2024 $0.123
-2.03%
$1.23 million $734
Jan 27, 2024 $0.126
-0.53%
$1.26 million $686
Jan 26, 2024 $0.126
+3.83%
$1.26 million $720
Jan 25, 2024 $0.122
+1.31%
$1.22 million $661
Jan 24, 2024 $0.12
+0.87%
$1.2 million $681
Jan 23, 2024 $0.089
+23.18%
$889,833 $222
Jan 22, 2024 $0.268
+80.05%
$2.68 million $0
Jan 21, 2024 $0.149
+8.14%
$1.49 million $220
Jan 20, 2024 $0.137
+5.03%
$1.37 million $736
Jan 19, 2024 $0.131
-7.72%
$1.31 million $548
Jan 18, 2024 $0.142
-2.00%
$1.42 million $792
Jan 17, 2024 $0.145
-2.06%
$1.45 million $806
Jan 16, 2024 $0.148
+1.99%
$1.48 million $852
Jan 15, 2024 $0.145
-2.51%
$1.45 million $903
Jan 14, 2024 $0.149
-6.52%
$1.49 million $986