Creo Engine Historical Data

CREO Page 9
Date Close Price change Market cap Trading volume
5:51 AM $0.000698
-0.11%
$479,991 $112,398
5:50 AM $0.000699
+0.03%
$479,991 $112,397
5:49 AM $0.000699
+0.13%
$481,452 $112,385
5:48 AM $0.000698
+0.04%
$481,452 $112,322
5:47 AM $0.000697
-0.02%
$481,452 $112,282
5:46 AM $0.000697
+0.00%
$481,452 $112,301
5:45 AM $0.000697
+0.03%
$481,452 $112,287
5:44 AM $0.000697
+0.01%
$480,244 $112,290
5:43 AM $0.000697
-0.06%
$480,244 $112,316
5:42 AM $0.000698
+0.01%
$480,244 $112,293
5:41 AM $0.000698
+0.06%
$480,244 $112,294
5:40 AM $0.000697
-0.05%
$480,244 $112,308
5:39 AM $0.000697
+0.01%
$480,374 $112,289
5:38 AM $0.000697
-0.04%
$480,374 $112,297
5:37 AM $0.000698
+0.01%
$480,374 $112,290
5:36 AM $0.000697
-0.03%
$480,374 $112,295
5:35 AM $0.000698
-0.20%
$480,374 $112,285
5:34 AM $0.000699
-0.03%
$481,535 $112,191
5:33 AM $0.000699
+0.01%
$481,535 $112,155
5:32 AM $0.0007
+0.05%
$481,535 $112,045
5:31 AM $0.000699
+0.05%
$481,535 $112,078
5:30 AM $0.000699
-0.12%
$481,535 $112,074
5:29 AM $0.0007
+0.08%
$482,319 $112,052
5:28 AM $0.0007
-0.02%
$482,319 $112,044
5:27 AM $0.000699
+0.13%
$482,319 $111,968
5:26 AM $0.000698
-0.10%
$482,319 $111,954
5:25 AM $0.0007
-0.09%
$482,319 $111,955
5:24 AM $0.0007
-0.01%
$482,272 $111,865
5:23 AM $0.0007
+0.00%
$482,272 $111,849
5:22 AM $0.000701
-0.13%
$482,272 $111,762
5:21 AM $0.000702
-0.03%
$482,272 $111,763
5:20 AM $0.000702
+0.12%
$482,272 $111,782
5:19 AM $0.0007
+0.00%
$482,471 $111,750
5:18 AM $0.0007
+0.07%
$482,471 $111,772
5:17 AM $0.000699
-0.02%
$482,471 $111,833
5:16 AM $0.0007
-0.04%
$482,471 $111,843
5:15 AM $0.0007
-0.03%
$482,471 $111,864
5:14 AM $0.0007
+0.02%
$482,400 $111,851
5:13 AM $0.0007
-0.07%
$482,400 $111,859
5:12 AM $0.000701
+0.09%
$482,400 $111,820
5:11 AM $0.0007
-0.07%
$482,400 $111,794
5:10 AM $0.0007
-0.12%
$482,400 $111,805
5:09 AM $0.000701
+0.00%
$482,953 $111,813
5:08 AM $0.000701
-0.04%
$482,953 $111,807
5:07 AM $0.000702
+0.01%
$482,953 $111,733
5:06 AM $0.000702
+0.09%
$482,953 $111,733
5:05 AM $0.000701
+0.00%
$482,953 $111,717
5:04 AM $0.000701
-0.02%
$482,997 $113,588
5:03 AM $0.000701
+0.00%
$482,997 $113,573
5:02 AM $0.000701
+0.07%
$482,997 $113,517