Creo Engine Historical Data

CREO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 23, 8 PM $0.000761
-1.17%
$523,984 $132,106
Aug 23, 7 PM $0.00077
+0.14%
$530,292 $131,166
Aug 23, 6 PM $0.000769
-0.18%
$529,539 $131,317
Aug 23, 5 PM $0.00077
-0.18%
$530,447 $130,963
Aug 23, 4 PM $0.000771
+0.16%
$531,411 $131,913
Aug 23, 3 PM $0.00077
-0.04%
$530,756 $132,781
Aug 23, 2 PM $0.000771
+0.30%
$530,978 $131,807
Aug 23, 1 PM $0.000768
+5.57%
$529,347 $130,272
Aug 23, 12 PM $0.000728
-0.10%
$501,536 $126,254
Aug 23, 11 AM $0.000729
-0.75%
$502,246 $126,485
Aug 23, 10 AM $0.000734
+1.12%
$505,858 $127,118
Aug 23, 9 AM $0.000726
+1.90%
$499,998 $126,128
Aug 23, 8 AM $0.000712
+0.18%
$490,643 $123,585
Aug 23, 7 AM $0.000711
-0.01%
$489,759 $123,643
Aug 23, 6 AM $0.000711
-0.09%
$489,754 $123,027
Aug 23, 5 AM $0.000712
+11.39%
$490,235 $121,664
Aug 23, 4 AM $0.000639
-0.65%
$440,042 $108,368
Aug 23, 3 AM $0.000643
+0.25%
$442,888 $106,901
Aug 23, 2 AM $0.000641
-0.24%
$441,799 $105,946
Aug 23, 1 AM $0.000643
+0.10%
$442,841 $106,231
Aug 23, 12 AM $0.000642
+0.23%
$442,381 $105,347
Aug 22, 11 PM $0.000641
-0.08%
$441,443 $105,067
Aug 22, 10 PM $0.000641
+0.44%
$441,876 $104,228
Aug 22, 9 PM $0.000639
-0.31%
$439,962 $105,635
Aug 22, 8 PM $0.000641
+0.11%
$441,383 $105,192
Aug 22, 7 PM $0.00064
-0.07%
$440,901 $104,802
Aug 22, 6 PM $0.000641
+0.19%
$441,282 $104,928
Aug 22, 5 PM $0.000639
-0.22%
$440,394 $104,952
Aug 22, 4 PM $0.000641
+0.16%
$441,397 $104,273
Aug 22, 3 PM $0.00064
+0.02%
$440,681 $104,448
Aug 22, 2 PM $0.00064
+0.21%
$440,594 $105,432
Aug 22, 1 PM $0.000638
-0.36%
$439,668 $106,027
Aug 22, 12 PM $0.000641
+0.29%
$441,258 $107,669
Aug 22, 11 AM $0.000639
+0.02%
$439,973 $107,548
Aug 22, 10 AM $0.000639
-0.40%
$439,902 $107,180
Aug 22, 9 AM $0.000641
-0.16%
$441,668 $108,533
Aug 22, 8 AM $0.000642
-0.18%
$442,413 $108,576
Aug 22, 7 AM $0.000643
+0.01%
$443,217 $108,627
Aug 22, 6 AM $0.000643
-0.04%
$443,175 $108,460
Aug 22, 5 AM $0.000644
+0.74%
$443,302 $110,023
Aug 22, 4 AM $0.000639
+0.14%
$439,975 $110,002
Aug 22, 3 AM $0.000638
+0.05%
$439,358 $109,971
Aug 22, 2 AM $0.000637
+0.66%
$439,162 $109,837
Aug 22, 1 AM $0.000633
-0.01%
$436,318 $108,610
Aug 22, 12 AM $0.000633
+0.14%
$436,331 $109,392
Aug 21, 11 PM $0.000633
-0.19%
$435,748 $110,824
Aug 21, 10 PM $0.000634
+0.83%
$436,687 $110,604
Aug 21, 9 PM $0.000629
+0.13%
$433,208 $110,219
Aug 21, 8 PM $0.000628
-0.18%
$432,562 $110,545
Aug 21, 7 PM $0.000629
-0.02%
$433,410 $113,948