Creo Engine Historical Data

CREO Page 8
Download
Date Close Price change Market cap Trading volume
6:26 AM $0.0007
+0.05%
$482,951 $111,183
6:25 AM $0.000699
+0.01%
$482,951 $111,197
6:24 AM $0.000699
-0.03%
$481,347 $111,194
6:23 AM $0.000699
+0.02%
$481,347 $111,199
6:22 AM $0.000699
+0.03%
$481,347 $111,115
6:21 AM $0.000699
-0.02%
$481,347 $111,101
6:20 AM $0.000699
-0.03%
$481,347 $111,132
6:19 AM $0.000699
+0.20%
$481,390 $111,124
6:18 AM $0.000697
-0.08%
$481,390 $111,153
6:17 AM $0.000698
-0.10%
$481,390 $111,117
6:16 AM $0.000699
+0.02%
$481,390 $111,103
6:15 AM $0.000699
+0.09%
$481,390 $111,140
6:14 AM $0.000698
+0.01%
$481,108 $111,131
6:13 AM $0.000698
-0.10%
$481,108 $111,132
6:12 AM $0.000699
-0.03%
$481,108 $111,033
6:11 AM $0.000699
+0.20%
$481,108 $111,052
6:10 AM $0.000698
-0.20%
$481,108 $111,059
6:09 AM $0.000699
+0.06%
$481,713 $111,046
6:08 AM $0.000699
+0.10%
$481,713 $111,050
6:07 AM $0.000698
-0.01%
$481,713 $111,078
6:06 AM $0.000698
+0.01%
$481,713 $111,072
6:05 AM $0.000698
-0.19%
$481,713 $111,063
6:04 AM $0.000699
-0.16%
$481,853 $112,760
6:03 AM $0.0007
+0.07%
$481,853 $112,740
6:02 AM $0.0007
-0.11%
$481,853 $112,653
6:01 AM $0.000701
-0.03%
$481,853 $112,656
6:00 AM $0.000701
+0.19%
$481,853 $112,635
5:59 AM $0.000699
-0.02%
$481,852 $112,593
5:58 AM $0.0007
+0.02%
$481,852 $112,593
5:57 AM $0.000699
+0.03%
$481,852 $112,461
5:56 AM $0.000699
+0.00%
$481,852 $112,472
5:55 AM $0.000699
+0.35%
$481,852 $112,495
5:54 AM $0.000697
-0.04%
$479,991 $112,460
5:53 AM $0.000697
+0.00%
$479,991 $112,446
5:52 AM $0.000698
-0.06%
$479,991 $112,407
5:51 AM $0.000698
-0.11%
$479,991 $112,398
5:50 AM $0.000699
+0.03%
$479,991 $112,397
5:49 AM $0.000699
+0.13%
$481,452 $112,385
5:48 AM $0.000698
+0.04%
$481,452 $112,322
5:47 AM $0.000697
-0.02%
$481,452 $112,282
5:46 AM $0.000697
+0.00%
$481,452 $112,301
5:45 AM $0.000697
+0.03%
$481,452 $112,287
5:44 AM $0.000697
+0.01%
$480,244 $112,290
5:43 AM $0.000697
-0.06%
$480,244 $112,316
5:42 AM $0.000698
+0.01%
$480,244 $112,293
5:41 AM $0.000698
+0.06%
$480,244 $112,294
5:40 AM $0.000697
-0.05%
$480,244 $112,308
5:39 AM $0.000697
+0.01%
$480,374 $112,289
5:38 AM $0.000697
-0.04%
$480,374 $112,297
5:37 AM $0.000698
+0.01%
$480,374 $112,290