Creo Engine Historical Data

CREO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 25, 10 PM $0.000676
-0.18%
$466,028 $104,726
Aug 25, 9 PM $0.000678
-0.09%
$466,820 $103,405
Aug 25, 8 PM $0.000678
+0.15%
$467,188 $101,699
Aug 25, 7 PM $0.000677
-0.10%
$466,662 $100,383
Aug 25, 6 PM $0.000678
-0.10%
$467,143 $99,143
Aug 25, 5 PM $0.000679
+0.05%
$467,424 $97,853
Aug 25, 4 PM $0.000678
+0.33%
$467,058 $97,598
Aug 25, 3 PM $0.000676
+0.25%
$465,523 $97,374
Aug 25, 2 PM $0.000674
-0.07%
$464,491 $95,870
Aug 25, 1 PM $0.000675
+0.22%
$464,886 $93,912
Aug 25, 12 PM $0.000674
-0.33%
$464,032 $94,268
Aug 25, 11 AM $0.000676
+0.60%
$465,377 $94,355
Aug 25, 10 AM $0.000672
+0.20%
$462,718 $94,556
Aug 25, 9 AM $0.00067
-0.39%
$461,817 $95,291
Aug 25, 8 AM $0.000673
+0.25%
$463,558 $95,367
Aug 25, 7 AM $0.000672
+0.85%
$462,764 $95,061
Aug 25, 6 AM $0.000666
-3.94%
$459,008 $94,175
Aug 25, 5 AM $0.000693
+0.07%
$477,701 $91,758
Aug 25, 4 AM $0.000693
-0.09%
$477,458 $91,592
Aug 25, 3 AM $0.000693
+1.16%
$477,709 $92,895
Aug 25, 2 AM $0.000686
-0.69%
$472,286 $92,073
Aug 25, 1 AM $0.00069
-1.70%
$475,488 $93,225
Aug 25, 12 AM $0.000702
-0.01%
$483,701 $92,839
Aug 24, 11 PM $0.000702
+0.09%
$483,786 $93,689
Aug 24, 10 PM $0.000702
-0.08%
$483,361 $95,298
Aug 24, 9 PM $0.000702
+0.18%
$483,829 $97,100
Aug 24, 8 PM $0.000701
-0.26%
$483,043 $99,056
Aug 24, 7 PM $0.000703
+0.19%
$484,449 $101,402
Aug 24, 6 PM $0.000702
-0.26%
$483,580 $102,822
Aug 24, 5 PM $0.000704
+0.08%
$484,839 $104,184
Aug 24, 4 PM $0.000703
+0.13%
$484,453 $104,026
Aug 24, 3 PM $0.000702
-0.07%
$483,778 $103,467
Aug 24, 2 PM $0.000703
-0.04%
$484,190 $103,743
Aug 24, 1 PM $0.000703
+0.73%
$484,396 $108,473
Aug 24, 12 PM $0.000698
+0.02%
$481,059 $110,813
Aug 24, 11 AM $0.000698
-0.08%
$481,175 $110,273
Aug 24, 10 AM $0.000699
+0.06%
$481,540 $107,989
Aug 24, 9 AM $0.000699
+0.28%
$481,455 $108,274
Aug 24, 8 AM $0.000697
+0.10%
$480,137 $110,108
Aug 24, 7 AM $0.000696
-0.26%
$479,443 $113,866
Aug 24, 6 AM $0.000698
-2.63%
$480,710 $115,579
Aug 24, 5 AM $0.000717
-0.68%
$493,725 $116,467
Aug 24, 4 AM $0.000722
-1.68%
$497,363 $130,114
Aug 24, 3 AM $0.000734
-1.24%
$505,850 $130,658
Aug 24, 2 AM $0.000744
-1.39%
$512,243 $131,191
Aug 24, 1 AM $0.000754
-0.41%
$519,399 $129,857
Aug 24, 12 AM $0.000757
+0.10%
$521,498 $130,590
Aug 23, 11 PM $0.000757
-0.67%
$521,184 $130,699
Aug 23, 10 PM $0.000762
+0.03%
$524,767 $130,800
Aug 23, 9 PM $0.000761
+0.09%
$524,405 $131,485