Creo Engine Historical Data

CREO Page 7
Download
Date Close Price change Market cap Trading volume
6:58 AM $0.000742
+0.02%
$511,385 $118,594
6:57 AM $0.00074
+0.83%
$511,385 $118,572
6:56 AM $0.000734
+0.02%
$511,385 $117,906
6:55 AM $0.000734
+0.37%
$511,385 $117,926
6:54 AM $0.000731
+0.00%
$503,412 $117,842
6:53 AM $0.000731
-0.09%
$503,412 $117,864
6:52 AM $0.000731
-0.22%
$503,412 $117,726
6:51 AM $0.000732
+0.45%
$503,412 $117,197
6:50 AM $0.000729
+0.09%
$503,412 $117,060
6:49 AM $0.000728
+0.01%
$501,760 $116,750
6:48 AM $0.000728
+0.08%
$501,760 $116,744
6:47 AM $0.00073
+0.05%
$501,760 $116,699
6:46 AM $0.000729
+0.07%
$501,760 $116,750
6:45 AM $0.000729
-0.16%
$501,760 $116,738
6:44 AM $0.00073
+0.14%
$502,713 $116,797
6:43 AM $0.000729
-0.03%
$502,713 $116,847
6:42 AM $0.000722
-0.05%
$502,713 $116,415
6:41 AM $0.000722
+0.42%
$502,713 $115,753
6:40 AM $0.000716
+0.09%
$502,713 $114,863
6:39 AM $0.000716
-1.57%
$492,935 $114,675
6:38 AM $0.000727
+2.55%
$492,935 $113,690
6:37 AM $0.00071
+0.64%
$492,935 $111,323
6:36 AM $0.000705
+0.17%
$492,935 $111,199
6:35 AM $0.000703
+0.20%
$492,935 $111,147
6:34 AM $0.000702
-0.25%
$483,537 $111,150
6:33 AM $0.000704
+0.47%
$483,537 $111,115
6:32 AM $0.0007
-0.03%
$483,537 $111,043
6:31 AM $0.0007
-0.16%
$483,537 $111,070
6:30 AM $0.000702
+0.07%
$483,537 $111,070
6:29 AM $0.000701
-0.02%
$482,951 $111,056
6:28 AM $0.000701
+0.06%
$482,951 $110,848
6:27 AM $0.0007
+0.02%
$482,951 $111,176
6:26 AM $0.0007
+0.05%
$482,951 $111,183
6:25 AM $0.000699
+0.01%
$482,951 $111,197
6:24 AM $0.000699
-0.03%
$481,347 $111,194
6:23 AM $0.000699
+0.02%
$481,347 $111,199
6:22 AM $0.000699
+0.03%
$481,347 $111,115
6:21 AM $0.000699
-0.02%
$481,347 $111,101
6:20 AM $0.000699
-0.03%
$481,347 $111,132
6:19 AM $0.000699
+0.20%
$481,390 $111,124
6:18 AM $0.000697
-0.08%
$481,390 $111,153
6:17 AM $0.000698
-0.10%
$481,390 $111,117
6:16 AM $0.000699
+0.02%
$481,390 $111,103
6:15 AM $0.000699
+0.09%
$481,390 $111,140
6:14 AM $0.000698
+0.01%
$481,108 $111,131
6:13 AM $0.000698
-0.10%
$481,108 $111,132
6:12 AM $0.000699
-0.03%
$481,108 $111,033
6:11 AM $0.000699
+0.20%
$481,108 $111,052
6:10 AM $0.000698
-0.20%
$481,108 $111,059
6:09 AM $0.000699
+0.06%
$481,713 $111,046