Creo Engine Historical Data

CREO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 11 PM $0.00069
-0.17%
$475,082 $112,251
Aug 27, 10 PM $0.000691
-0.05%
$475,903 $111,522
Aug 27, 9 PM $0.000691
-0.27%
$476,007 $111,980
Aug 27, 8 PM $0.000693
-0.02%
$477,263 $111,578
Aug 27, 7 PM $0.000693
+0.25%
$477,318 $111,647
Aug 27, 6 PM $0.000691
-0.19%
$476,052 $111,140
Aug 27, 5 PM $0.000692
+0.05%
$476,895 $109,139
Aug 27, 4 PM $0.000692
+0.19%
$476,707 $108,862
Aug 27, 3 PM $0.000691
+0.25%
$475,725 $108,946
Aug 27, 2 PM $0.000689
-0.22%
$474,500 $107,518
Aug 27, 1 PM $0.00069
+0.11%
$475,532 $110,670
Aug 27, 12 PM $0.00069
+0.07%
$474,994 $109,760
Aug 27, 11 AM $0.000689
+0.05%
$474,717 $107,128
Aug 27, 10 AM $0.000689
+0.16%
$474,505 $107,204
Aug 27, 9 AM $0.000687
+0.10%
$473,585 $107,098
Aug 27, 8 AM $0.000687
+0.26%
$473,087 $106,647
Aug 27, 7 AM $0.000685
-0.49%
$471,896 $104,008
Aug 27, 6 AM $0.000688
-0.22%
$474,140 $104,354
Aug 27, 5 AM $0.00069
-0.09%
$475,163 $104,243
Aug 27, 4 AM $0.00069
-0.11%
$475,557 $104,121
Aug 27, 3 AM $0.000691
+0.22%
$476,106 $106,645
Aug 27, 2 AM $0.00069
-0.01%
$475,078 $106,358
Aug 27, 1 AM $0.00069
-0.05%
$475,054 $106,147
Aug 27, 12 AM $0.00069
-0.14%
$475,314 $106,420
Aug 26, 11 PM $0.000691
-0.08%
$476,002 $106,563
Aug 26, 10 PM $0.000691
+0.21%
$476,345 $106,659
Aug 26, 9 PM $0.00069
-0.02%
$475,350 $106,678
Aug 26, 8 PM $0.00069
+0.39%
$475,515 $106,340
Aug 26, 7 PM $0.000688
+0.15%
$473,684 $105,406
Aug 26, 6 PM $0.000686
+0.01%
$472,905 $105,256
Aug 26, 5 PM $0.000686
+0.02%
$472,899 $105,661
Aug 26, 4 PM $0.000686
+0.45%
$472,844 $106,072
Aug 26, 3 PM $0.000683
+0.12%
$470,756 $106,368
Aug 26, 2 PM $0.000683
+0.65%
$470,272 $106,670
Aug 26, 1 PM $0.000678
+0.07%
$467,206 $104,543
Aug 26, 12 PM $0.000678
+0.34%
$466,933 $104,929
Aug 26, 11 AM $0.000676
-0.68%
$465,369 $105,536
Aug 26, 10 AM $0.00068
+0.29%
$468,679 $105,212
Aug 26, 9 AM $0.000678
+0.16%
$467,353 $102,659
Aug 26, 8 AM $0.000677
-0.28%
$466,591 $102,569
Aug 26, 7 AM $0.000679
-0.16%
$467,740 $103,184
Aug 26, 6 AM $0.00068
+0.08%
$468,501 $103,103
Aug 26, 5 AM $0.00068
+0.69%
$468,268 $104,982
Aug 26, 4 AM $0.000675
+0.27%
$465,073 $104,921
Aug 26, 3 AM $0.000673
+0.16%
$463,832 $105,499
Aug 26, 2 AM $0.000672
-0.26%
$463,038 $106,325
Aug 26, 1 AM $0.000674
+0.07%
$464,243 $106,123
Aug 26, 12 AM $0.000673
-0.30%
$463,868 $106,643
Aug 25, 11 PM $0.000675
-0.18%
$465,255 $105,764
Aug 25, 10 PM $0.000676
-0.18%
$466,028 $104,726