Creo Engine Historical Data

CREO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $0.0024
-6.33%
$1.44 million $1.17 million
Nov 12, 2025 $0.00256
+2.33%
$1.53 million $1.29 million
Nov 11, 2025 $0.0025
-1.87%
$1.5 million $1.21 million
Nov 10, 2025 $0.00255
-8.52%
$1.53 million $1.08 million
Nov 9, 2025 $0.00279
-3.89%
$1.67 million $1.04 million
Nov 8, 2025 $0.0029
-0.79%
$1.74 million $1.07 million
Nov 7, 2025 $0.00292
+5.20%
$1.75 million $996,783
Nov 6, 2025 $0.00278
-3.80%
$1.67 million $1.07 million
Nov 5, 2025 $0.00289
+1.30%
$1.73 million $1.21 million
Nov 4, 2025 $0.00285
-5.43%
$1.71 million $1.26 million
Nov 3, 2025 $0.00301
-9.07%
$1.81 million $968,382
Nov 2, 2025 $0.00331
+1.11%
$1.99 million $1.08 million
Nov 1, 2025 $0.00328
-2.17%
$1.97 million $1.06 million
Oct 31, 2025 $0.00335
+3.42%
$2.01 million $1.08 million
Oct 30, 2025 $0.00325
-5.86%
$1.95 million $1.33 million
Oct 29, 2025 $0.00345
-0.87%
$2.07 million $1.34 million
Oct 28, 2025 $0.00348
-1.14%
$2.09 million $1.09 million
Oct 27, 2025 $0.00352
+1.26%
$2.11 million $1.2 million
Oct 26, 2025 $0.00348
+2.58%
$2.09 million $1.19 million
Oct 25, 2025 $0.00339
-2.27%
$2.03 million $1.18 million
Oct 24, 2025 $0.00346
+2.04%
$2.08 million $1.32 million
Oct 23, 2025 $0.00339
+0.04%
$2.03 million $1.32 million
Oct 22, 2025 $0.00339
+0.83%
$2.03 million $1.36 million
Oct 21, 2025 $0.00337
-0.74%
$2.02 million $1.27 million
Oct 20, 2025 $0.0034
-0.59%
$2.04 million $1.24 million
Oct 19, 2025 $0.00342
-0.05%
$2.05 million $1.03 million
Oct 18, 2025 $0.00342
-0.70%
$2.05 million $1.14 million
Oct 17, 2025 $0.00344
+1.00%
$2.07 million $1.18 million
Oct 16, 2025 $0.0034
-2.91%
$2.04 million $1.15 million
Oct 15, 2025 $0.00351
-1.25%
$2.1 million $1.15 million
Oct 14, 2025 $0.00355
-2.80%
$2.13 million $1.12 million
Oct 13, 2025 $0.00365
-2.04%
$2.19 million $1.11 million
Oct 12, 2025 $0.00373
+9.90%
$2.24 million $1.15 million
Oct 11, 2025 $0.00339
+1.51%
$2.04 million $1.08 million
Oct 10, 2025 $0.00334
-12.30%
$2.01 million $1.18 million
Oct 9, 2025 $0.00381
-1.97%
$2.29 million $1.05 million
Oct 8, 2025 $0.00389
-1.58%
$2.33 million $1.08 million
Oct 7, 2025 $0.00395
-1.78%
$2.37 million $1.09 million
Oct 6, 2025 $0.00402
-1.87%
$2.41 million $1.07 million
Oct 5, 2025 $0.0041
+1.55%
$2.46 million $1.1 million
Oct 4, 2025 $0.00404
-1.79%
$2.42 million $1.09 million
Oct 3, 2025 $0.00411
+2.69%
$2.47 million $1.14 million
Oct 2, 2025 $0.00401
+0.49%
$2.4 million $1.08 million
Oct 1, 2025 $0.004
-1.02%
$2.39 million $1.07 million
Sep 30, 2025 $0.00405
-1.34%
$2.43 million $1.11 million
Sep 29, 2025 $0.00411
+2.29%
$2.47 million $932,803
Sep 28, 2025 $0.00402
-0.16%
$2.41 million $885,692
Sep 27, 2025 $0.00403
-0.08%
$2.42 million $1.1 million
Sep 26, 2025 $0.00404
+6.24%
$2.42 million $1.13 million
Sep 25, 2025 $0.0038
-5.09%
$2.28 million $977,878