Creo Engine Historical Data

CREO Page 6
Date Close Price change Market cap Trading volume
7:26 AM $0.000766
+0.74%
$546,792 $124,436
7:25 AM $0.00076
+0.73%
$546,792 $122,555
7:24 AM $0.000754
+0.84%
$519,494 $120,999
7:23 AM $0.000748
+0.04%
$519,494 $120,226
7:22 AM $0.000748
+0.00%
$519,494 $120,187
7:21 AM $0.000748
+0.08%
$519,494 $120,208
7:20 AM $0.000747
-0.25%
$519,494 $120,181
7:19 AM $0.000749
+0.00%
$516,108 $120,254
7:18 AM $0.000749
+0.17%
$516,108 $120,312
7:17 AM $0.000746
+0.00%
$516,108 $120,084
7:16 AM $0.000746
+0.13%
$516,108 $120,087
7:15 AM $0.000747
+0.65%
$516,108 $119,537
7:14 AM $0.000742
-0.23%
$511,316 $119,364
7:13 AM $0.000744
+0.03%
$511,316 $119,220
7:12 AM $0.000743
+0.00%
$511,316 $119,166
7:11 AM $0.000743
+0.00%
$511,316 $119,188
7:10 AM $0.000743
-0.01%
$511,316 $119,209
7:09 AM $0.000743
+0.00%
$511,620 $119,215
7:08 AM $0.000743
-0.02%
$511,620 $119,285
7:07 AM $0.000746
+0.00%
$511,620 $119,015
7:06 AM $0.000746
+0.00%
$511,620 $119,005
7:05 AM $0.000746
-0.02%
$511,620 $118,977
7:04 AM $0.000746
+0.03%
$513,571 $118,106
7:03 AM $0.000745
+0.00%
$513,571 $118,134
7:02 AM $0.000743
+0.00%
$513,571 $117,914
7:01 AM $0.000743
+0.00%
$513,571 $117,932
7:00 AM $0.000743
+0.03%
$513,571 $117,946
6:59 AM $0.000742
+0.00%
$511,385 $118,720
6:58 AM $0.000742
+0.02%
$511,385 $118,594
6:57 AM $0.00074
+0.83%
$511,385 $118,572
6:56 AM $0.000734
+0.02%
$511,385 $117,906
6:55 AM $0.000734
+0.37%
$511,385 $117,926
6:54 AM $0.000731
+0.00%
$503,412 $117,842
6:53 AM $0.000731
-0.09%
$503,412 $117,864
6:52 AM $0.000731
-0.22%
$503,412 $117,726
6:51 AM $0.000732
+0.45%
$503,412 $117,197
6:50 AM $0.000729
+0.09%
$503,412 $117,060
6:49 AM $0.000728
+0.01%
$501,760 $116,750
6:48 AM $0.000728
+0.08%
$501,760 $116,744
6:47 AM $0.00073
+0.05%
$501,760 $116,699
6:46 AM $0.000729
+0.07%
$501,760 $116,750
6:45 AM $0.000729
-0.16%
$501,760 $116,738
6:44 AM $0.00073
+0.14%
$502,713 $116,797
6:43 AM $0.000729
-0.03%
$502,713 $116,847
6:42 AM $0.000722
-0.05%
$502,713 $116,415
6:41 AM $0.000722
+0.42%
$502,713 $115,753
6:40 AM $0.000716
+0.09%
$502,713 $114,863
6:39 AM $0.000716
-1.57%
$492,935 $114,675
6:38 AM $0.000727
+2.55%
$492,935 $113,690
6:37 AM $0.00071
+0.64%
$492,935 $111,323