Creo Engine Historical Data

CREO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 30, 1 AM $0.000684
+0.39%
$471,211 $72,060
Aug 30, 12 AM $0.000681
-0.30%
$469,309 $87,340
Aug 29, 11 PM $0.000683
+1.24%
$470,759 $88,677
Aug 29, 10 PM $0.000675
+0.14%
$464,993 $89,781
Aug 29, 9 PM $0.000674
-0.28%
$464,211 $90,605
Aug 29, 8 PM $0.000676
+0.33%
$465,499 $92,868
Aug 29, 7 PM $0.000674
+0.02%
$464,074 $95,628
Aug 29, 6 PM $0.000674
-0.06%
$464,029 $96,886
Aug 29, 5 PM $0.000674
+0.06%
$464,358 $96,323
Aug 29, 4 PM $0.000674
-0.22%
$464,015 $95,437
Aug 29, 3 PM $0.000675
+1.01%
$465,008 $95,087
Aug 29, 2 PM $0.000668
+0.02%
$460,396 $93,902
Aug 29, 1 PM $0.000668
-0.22%
$460,297 $94,193
Aug 29, 12 PM $0.00067
-0.01%
$461,243 $96,022
Aug 29, 11 AM $0.00067
-0.58%
$461,332 $96,738
Aug 29, 10 AM $0.000674
-0.82%
$464,030 $95,730
Aug 29, 9 AM $0.000679
+0.41%
$467,897 $96,755
Aug 29, 8 AM $0.000676
-0.03%
$465,945 $95,839
Aug 29, 7 AM $0.000677
-0.97%
$466,063 $94,462
Aug 29, 6 AM $0.000683
+0.54%
$470,669 $95,343
Aug 29, 5 AM $0.00068
+0.19%
$468,116 $94,976
Aug 29, 4 AM $0.000678
-0.22%
$467,233 $96,150
Aug 29, 3 AM $0.00068
-0.65%
$468,250 $96,584
Aug 29, 2 AM $0.000684
+0.11%
$471,362 $98,021
Aug 29, 1 AM $0.000683
+0.14%
$470,803 $98,673
Aug 29, 12 AM $0.000683
+0.27%
$470,230 $99,040
Aug 28, 11 PM $0.000681
+0.19%
$468,973 $97,877
Aug 28, 10 PM $0.000679
-0.29%
$468,066 $98,021
Aug 28, 9 PM $0.000681
-0.04%
$469,462 $97,280
Aug 28, 8 PM $0.000682
-0.07%
$469,700 $98,214
Aug 28, 7 PM $0.000682
-0.02%
$470,024 $98,058
Aug 28, 6 PM $0.000682
-0.03%
$470,130 $98,221
Aug 28, 5 PM $0.000683
-0.02%
$470,250 $99,107
Aug 28, 4 PM $0.000683
+0.17%
$470,365 $100,838
Aug 28, 3 PM $0.000682
+0.18%
$469,546 $101,692
Aug 28, 2 PM $0.00068
-0.06%
$468,720 $103,149
Aug 28, 1 PM $0.000681
-0.07%
$468,994 $103,420
Aug 28, 12 PM $0.000681
-0.06%
$469,335 $103,831
Aug 28, 11 AM $0.000682
-0.03%
$469,606 $106,770
Aug 28, 10 AM $0.000682
+0.18%
$469,722 $107,478
Aug 28, 9 AM $0.000681
-0.27%
$469,029 $108,346
Aug 28, 8 AM $0.000683
-0.03%
$470,375 $108,602
Aug 28, 7 AM $0.000683
-0.08%
$470,550 $109,142
Aug 28, 6 AM $0.000684
+0.18%
$471,029 $108,964
Aug 28, 5 AM $0.000682
-0.11%
$470,149 $112,645
Aug 28, 4 AM $0.000683
+0.19%
$470,650 $113,596
Aug 28, 3 AM $0.000682
-0.18%
$469,713 $113,360
Aug 28, 2 AM $0.000683
-0.30%
$470,579 $113,315
Aug 28, 1 AM $0.000686
+0.14%
$472,248 $113,149
Aug 28, 12 AM $0.000685
-0.73%
$471,585 $112,639