Creo Engine Historical Data

CREO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $0.00181
+0.28%
$1.09 million $764,382
Jan 1, 2026 $0.0018
+1.46%
$1.08 million $784,108
Dec 31, 2025 $0.00177
-2.56%
$1.07 million $730,825
Dec 30, 2025 $0.00182
-0.28%
$1.09 million $773,038
Dec 29, 2025 $0.00182
-1.67%
$1.09 million $753,910
Dec 28, 2025 $0.00185
+0.12%
$1.11 million $734,442
Dec 27, 2025 $0.00185
+0.38%
$1.11 million $763,074
Dec 26, 2025 $0.00184
-0.38%
$1.1 million $785,850
Dec 25, 2025 $0.00185
-0.15%
$1.11 million $923,900
Dec 24, 2025 $0.00185
-5.04%
$1.11 million $926,447
Dec 23, 2025 $0.00195
-0.33%
$1.17 million $896,837
Dec 22, 2025 $0.00195
+3.12%
$1.17 million $941,518
Dec 21, 2025 $0.00189
-5.83%
$1.13 million $836,701
Dec 20, 2025 $0.00201
+3.04%
$1.21 million $922,033
Dec 19, 2025 $0.00194
+2.28%
$1.17 million $906,919
Dec 18, 2025 $0.0019
-6.42%
$1.14 million $879,890
Dec 17, 2025 $0.00203
-0.46%
$1.22 million $874,871
Dec 16, 2025 $0.00204
-4.26%
$1.22 million $791,795
Dec 15, 2025 $0.00215
-0.68%
$1.28 million $743,063
Dec 14, 2025 $0.00216
+0.04%
$1.3 million $724,248
Dec 13, 2025 $0.00216
-0.84%
$1.3 million $752,049
Dec 12, 2025 $0.00218
-3.95%
$1.31 million $715,798
Dec 11, 2025 $0.00227
-1.11%
$1.36 million $770,683
Dec 10, 2025 $0.0023
-0.09%
$1.38 million $791,294
Dec 9, 2025 $0.0023
+1.92%
$1.38 million $459,757
Dec 8, 2025 $0.00226
+5.34%
$1.35 million $459,397
Dec 7, 2025 $0.00214
+2.14%
$1.29 million $739,575
Dec 6, 2025 $0.0021
-0.05%
$1.26 million $724,394
Dec 5, 2025 $0.0021
+0.45%
$1.26 million $712,039
Dec 4, 2025 $0.00209
-7.31%
$1.25 million $666,325
Dec 3, 2025 $0.00225
-1.39%
$1.35 million $727,044
Dec 2, 2025 $0.00229
+3.99%
$1.37 million $732,882
Dec 1, 2025 $0.0022
-13.11%
$1.32 million $736,309
Nov 30, 2025 $0.00253
-0.50%
$1.52 million $730,586
Nov 29, 2025 $0.00255
+1.26%
$1.53 million $740,263
Nov 28, 2025 $0.00251
-0.08%
$1.51 million $726,596
Nov 27, 2025 $0.00251
+3.17%
$1.51 million $872,998
Nov 26, 2025 $0.00244
+0.12%
$1.46 million $795,498
Nov 25, 2025 $0.00244
+0.27%
$1.46 million $802,217
Nov 24, 2025 $0.00243
-2.24%
$1.46 million $837,424
Nov 23, 2025 $0.00249
+1.65%
$1.49 million $909,915
Nov 22, 2025 $0.00246
-1.09%
$1.47 million $901,736
Nov 21, 2025 $0.00249
-4.40%
$1.49 million $905,225
Nov 20, 2025 $0.0026
-0.11%
$1.56 million $892,929
Nov 19, 2025 $0.00261
-2.59%
$1.56 million $901,632
Nov 18, 2025 $0.00265
-6.47%
$1.61 million $902,846
Nov 17, 2025 $0.00283
-6.21%
$1.7 million $872,324
Nov 16, 2025 $0.00302
+0.36%
$1.81 million $943,596
Nov 15, 2025 $0.00305
+28.24%
$1.81 million $1.05 million
Nov 14, 2025 $0.00238
-0.74%
$1.43 million $1.01 million