Creo Engine Historical Data

CREO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 0.0288
-4.94%
$ -- $ 2.92 million
Jul 25 $ 0.0303
-5.81%
$ -- $ 2.17 million
Jul 18 $ 0.0322
-1.68%
$ -- $ 3.91 million
Jul 11 $ 0.0327
-1.15%
$ -- $ 3.88 million
Jul 4 $ 0.0331
-11.06%
$ -- $ 3.43 million
Jun 27 $ 0.0372
-4.69%
$ -- $ 4.05 million
Jun 20 $ 0.0391
+6.95%
$ -- $ 3.64 million
Jun 13 $ 0.0367
-6.07%
$ 382,142 $ 4.41 million
Download