Creo Engine Historical Data

CREO Page 5
Date Close Price change Market cap Trading volume
7:55 AM $0.000832
+0.02%
$582,519 $147,660
7:54 AM $0.000831
+0.00%
$572,673 $147,593
7:53 AM $0.000832
-0.04%
$572,673 $147,603
7:52 AM $0.00083
+0.06%
$572,673 $147,487
7:51 AM $0.00083
-0.52%
$572,673 $147,433
7:50 AM $0.000837
+1.48%
$572,673 $146,641
7:49 AM $0.000825
-0.03%
$568,478 $146,066
7:48 AM $0.000826
+0.45%
$568,478 $146,059
7:47 AM $0.000822
-0.52%
$568,478 $145,483
7:46 AM $0.000826
+0.00%
$568,478 $145,397
7:45 AM $0.000826
+0.03%
$568,478 $145,403
7:44 AM $0.000826
-0.71%
$568,722 $145,232
7:43 AM $0.000832
+1.28%
$568,722 $144,515
7:42 AM $0.000819
+0.40%
$568,722 $142,949
7:41 AM $0.000817
-0.34%
$568,722 $141,533
7:40 AM $0.000814
+0.25%
$568,722 $140,727
7:39 AM $0.000812
-0.03%
$559,071 $140,466
7:38 AM $0.000812
+0.88%
$559,071 $140,209
7:37 AM $0.000805
-0.34%
$559,071 $138,863
7:36 AM $0.000812
+0.76%
$559,071 $137,404
7:35 AM $0.000806
+0.42%
$559,071 $136,563
7:34 AM $0.000802
+0.05%
$552,554 $134,651
7:33 AM $0.000802
+0.28%
$552,554 $134,555
7:32 AM $0.000795
+0.08%
$552,554 $131,720
7:31 AM $0.000788
+0.17%
$552,554 $130,981
7:30 AM $0.000787
-0.73%
$552,554 $130,697
7:29 AM $0.000794
+1.44%
$546,792 $129,558
7:28 AM $0.000776
+0.81%
$546,792 $127,677
7:27 AM $0.000769
+0.40%
$546,792 $127,023
7:26 AM $0.000766
+0.74%
$546,792 $124,436
7:25 AM $0.00076
+0.73%
$546,792 $122,555
7:24 AM $0.000754
+0.84%
$519,494 $120,999
7:23 AM $0.000748
+0.04%
$519,494 $120,226
7:22 AM $0.000748
+0.00%
$519,494 $120,187
7:21 AM $0.000748
+0.08%
$519,494 $120,208
7:20 AM $0.000747
-0.25%
$519,494 $120,181
7:19 AM $0.000749
+0.00%
$516,108 $120,254
7:18 AM $0.000749
+0.17%
$516,108 $120,312
7:17 AM $0.000746
+0.00%
$516,108 $120,084
7:16 AM $0.000746
+0.13%
$516,108 $120,087
7:15 AM $0.000747
+0.65%
$516,108 $119,537
7:14 AM $0.000742
-0.23%
$511,316 $119,364
7:13 AM $0.000744
+0.03%
$511,316 $119,220
7:12 AM $0.000743
+0.00%
$511,316 $119,166
7:11 AM $0.000743
+0.00%
$511,316 $119,188
7:10 AM $0.000743
-0.01%
$511,316 $119,209
7:09 AM $0.000743
+0.00%
$511,620 $119,215
7:08 AM $0.000743
-0.02%
$511,620 $119,285
7:07 AM $0.000746
+0.00%
$511,620 $119,015
7:06 AM $0.000746
+0.00%
$511,620 $119,005