Creo Engine Historical Data

CREO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 1, 3 AM $0.000697
-0.09%
$479,898 $72,738
Sep 1, 2 AM $0.000697
-5.99%
$480,180 $72,472
Sep 1, 1 AM $0.000741
+9.77%
$510,778 $71,380
Sep 1, 12 AM $0.000675
-0.29%
$465,256 $62,946
Aug 31, 11 PM $0.000678
+0.18%
$467,068 $62,476
Aug 31, 10 PM $0.000677
+0.09%
$466,270 $62,218
Aug 31, 9 PM $0.000676
+0.12%
$465,773 $62,175
Aug 31, 8 PM $0.000676
-0.32%
$465,357 $62,152
Aug 31, 7 PM $0.000678
+0.02%
$466,857 $61,788
Aug 31, 6 PM $0.000678
+0.35%
$466,755 $61,545
Aug 31, 5 PM $0.000676
+0.29%
$465,463 $61,704
Aug 31, 4 PM $0.000674
-0.22%
$464,129 $61,467
Aug 31, 3 PM $0.000675
+0.07%
$465,104 $60,880
Aug 31, 2 PM $0.000675
-0.43%
$464,799 $60,805
Aug 31, 1 PM $0.000677
+0.13%
$466,706 $60,746
Aug 31, 12 PM $0.000677
-0.20%
$466,063 $60,694
Aug 31, 11 AM $0.000678
+0.07%
$466,974 $60,447
Aug 31, 10 AM $0.000677
-0.39%
$466,657 $60,457
Aug 31, 9 AM $0.00068
-0.13%
$468,221 $60,375
Aug 31, 8 AM $0.000681
+0.28%
$468,800 $60,013
Aug 31, 7 AM $0.000679
-0.28%
$467,564 $59,699
Aug 31, 6 AM $0.000681
+0.56%
$468,906 $59,369
Aug 31, 5 AM $0.000677
+0.41%
$466,317 $59,236
Aug 31, 4 AM $0.000674
+0.14%
$464,435 $59,264
Aug 31, 3 AM $0.000673
-0.33%
$463,771 $59,605
Aug 31, 2 AM $0.000675
-0.42%
$465,312 $59,824
Aug 31, 1 AM $0.000678
+0.11%
$467,221 $59,619
Aug 31, 12 AM $0.000678
+0.59%
$466,726 $60,025
Aug 30, 11 PM $0.000673
-0.20%
$463,965 $59,933
Aug 30, 10 PM $0.000675
-0.02%
$464,908 $59,901
Aug 30, 9 PM $0.000675
-0.06%
$464,978 $60,815
Aug 30, 8 PM $0.000675
+0.30%
$465,291 $60,346
Aug 30, 7 PM $0.000673
-0.35%
$463,890 $60,293
Aug 30, 6 PM $0.000676
+0.26%
$465,496 $60,580
Aug 30, 5 PM $0.000674
-0.15%
$464,281 $60,414
Aug 30, 4 PM $0.000675
+0.04%
$464,986 $60,528
Aug 30, 3 PM $0.000675
-0.47%
$464,908 $60,679
Aug 30, 2 PM $0.000678
-0.10%
$467,240 $61,377
Aug 30, 1 PM $0.000679
+0.35%
$467,761 $61,549
Aug 30, 12 PM $0.000677
-0.18%
$466,134 $61,469
Aug 30, 11 AM $0.000678
-0.26%
$466,974 $62,366
Aug 30, 10 AM $0.00068
+0.10%
$468,144 $63,665
Aug 30, 9 AM $0.000679
+0.25%
$467,709 $63,570
Aug 30, 8 AM $0.000677
-0.24%
$466,541 $64,871
Aug 30, 7 AM $0.000679
-0.42%
$467,631 $66,187
Aug 30, 6 AM $0.000682
-0.20%
$469,558 $66,978
Aug 30, 5 AM $0.000683
+0.09%
$470,492 $67,566
Aug 30, 4 AM $0.000682
+0.10%
$470,081 $68,857
Aug 30, 3 AM $0.000682
-0.40%
$469,726 $69,371
Aug 30, 2 AM $0.000685
+0.64%
$471,605 $70,142