Creo Engine Historical Data

CREO Page 4
Date Close Price change Market cap Trading volume
8:23 AM $0.000889
+0.05%
$610,078 $163,290
8:22 AM $0.000889
+0.53%
$610,078 $162,775
8:21 AM $0.000884
+0.15%
$610,078 $162,779
8:20 AM $0.000883
-0.71%
$610,078 $162,184
8:19 AM $0.00089
-0.10%
$612,790 $161,333
8:18 AM $0.00089
+1.55%
$612,790 $160,562
8:17 AM $0.000874
-0.26%
$612,790 $159,765
8:16 AM $0.000876
+0.00%
$612,790 $159,783
8:15 AM $0.000876
-0.15%
$612,790 $159,757
8:14 AM $0.000877
+0.11%
$604,413 $159,734
8:13 AM $0.000876
+0.15%
$604,413 $159,367
8:12 AM $0.00087
+0.15%
$604,413 $156,073
8:11 AM $0.000868
+0.11%
$604,413 $155,605
8:10 AM $0.000867
+0.05%
$604,413 $155,642
8:09 AM $0.000867
+0.16%
$597,234 $155,666
8:08 AM $0.000866
-0.10%
$597,234 $153,722
8:07 AM $0.000866
+0.11%
$597,234 $153,476
8:06 AM $0.000866
+0.00%
$597,234 $153,439
8:05 AM $0.000866
+0.05%
$597,234 $153,459
8:04 AM $0.000865
+0.24%
$596,115 $153,537
8:03 AM $0.000863
+0.70%
$596,115 $153,603
8:02 AM $0.000856
+0.06%
$596,115 $152,980
8:01 AM $0.000856
-0.13%
$596,115 $152,772
8:00 AM $0.00085
+0.49%
$596,115 $151,315
7:59 AM $0.000846
+0.00%
$582,519 $150,769
7:58 AM $0.000846
-0.03%
$582,519 $150,738
7:57 AM $0.000842
+0.46%
$582,519 $149,720
7:56 AM $0.000838
+0.83%
$582,519 $148,454
7:55 AM $0.000832
+0.02%
$582,519 $147,660
7:54 AM $0.000831
+0.00%
$572,673 $147,593
7:53 AM $0.000832
-0.04%
$572,673 $147,603
7:52 AM $0.00083
+0.06%
$572,673 $147,487
7:51 AM $0.00083
-0.52%
$572,673 $147,433
7:50 AM $0.000837
+1.48%
$572,673 $146,641
7:49 AM $0.000825
-0.03%
$568,478 $146,066
7:48 AM $0.000826
+0.45%
$568,478 $146,059
7:47 AM $0.000822
-0.52%
$568,478 $145,483
7:46 AM $0.000826
+0.00%
$568,478 $145,397
7:45 AM $0.000826
+0.03%
$568,478 $145,403
7:44 AM $0.000826
-0.71%
$568,722 $145,232
7:43 AM $0.000832
+1.28%
$568,722 $144,515
7:42 AM $0.000819
+0.40%
$568,722 $142,949
7:41 AM $0.000817
-0.34%
$568,722 $141,533
7:40 AM $0.000814
+0.25%
$568,722 $140,727
7:39 AM $0.000812
-0.03%
$559,071 $140,466
7:38 AM $0.000812
+0.88%
$559,071 $140,209
7:37 AM $0.000805
-0.34%
$559,071 $138,863
7:36 AM $0.000812
+0.76%
$559,071 $137,404
7:35 AM $0.000806
+0.42%
$559,071 $136,563
7:34 AM $0.000802
+0.05%
$552,554 $134,651