Creo Engine Historical Data

CREO Page 4
Date Close Price change Market cap Trading volume
Sep 3, 4 AM $0.000654
+0.06%
$450,464 $97,219
Sep 3, 3 AM $0.000654
+0.21%
$450,255 $96,492
Sep 3, 2 AM $0.000652
+0.03%
$449,421 $96,839
Sep 3, 1 AM $0.000652
-0.13%
$449,431 $97,256
Sep 3, 12 AM $0.000653
-0.11%
$449,881 $97,404
Sep 2, 11 PM $0.000654
-0.05%
$450,489 $101,886
Sep 2, 10 PM $0.000654
-0.33%
$450,752 $102,650
Sep 2, 9 PM $0.000657
+0.03%
$452,342 $103,422
Sep 2, 8 PM $0.000657
+0.33%
$452,491 $106,594
Sep 2, 7 PM $0.000655
-0.07%
$450,913 $105,711
Sep 2, 6 PM $0.000655
+0.18%
$451,234 $106,960
Sep 2, 5 PM $0.000654
-0.18%
$450,541 $107,409
Sep 2, 4 PM $0.000655
+0.27%
$451,305 $106,029
Sep 2, 3 PM $0.000653
+0.89%
$450,133 $105,204
Sep 2, 2 PM $0.000648
+0.16%
$446,217 $102,625
Sep 2, 1 PM $0.000647
-0.02%
$445,671 $103,377
Sep 2, 12 PM $0.000647
+0.10%
$445,526 $104,014
Sep 2, 11 AM $0.000646
+0.28%
$445,092 $104,669
Sep 2, 10 AM $0.000644
-0.36%
$443,967 $103,188
Sep 2, 9 AM $0.000647
-0.12%
$445,508 $101,986
Sep 2, 8 AM $0.000648
+6.81%
$446,236 $101,289
Sep 2, 7 AM $0.000607
-0.67%
$418,074 $99,384
Sep 2, 6 AM $0.000611
-0.07%
$420,751 $98,876
Sep 2, 5 AM $0.000611
-0.04%
$420,754 $75,120
Sep 2, 4 AM $0.000611
+0.07%
$421,111 $74,869
Sep 2, 3 AM $0.000612
+0.19%
$421,540 $74,736
Sep 2, 2 AM $0.000612
+1.12%
$421,844 $75,313
Sep 2, 1 AM $0.000606
+0.31%
$417,247 $75,829
Sep 2, 12 AM $0.000604
+0.27%
$415,834 $83,233
Sep 1, 11 PM $0.000602
+0.13%
$414,484 $83,145
Sep 1, 10 PM $0.000601
+1.50%
$413,817 $83,552
Sep 1, 9 PM $0.000592
-6.25%
$407,504 $83,126
Sep 1, 8 PM $0.000631
+0.40%
$434,680 $78,261
Sep 1, 7 PM $0.000629
-2.99%
$433,594 $77,663
Sep 1, 6 PM $0.000649
-0.08%
$447,059 $76,163
Sep 1, 5 PM $0.000649
-0.24%
$447,421 $75,488
Sep 1, 4 PM $0.000651
-0.26%
$448,407 $75,885
Sep 1, 3 PM $0.000652
+0.22%
$449,395 $76,140
Sep 1, 2 PM $0.000651
+0.03%
$448,387 $76,262
Sep 1, 1 PM $0.000651
+0.09%
$448,252 $76,003
Sep 1, 12 PM $0.00065
-0.24%
$447,733 $75,900
Sep 1, 11 AM $0.000651
+0.14%
$448,774 $75,140
Sep 1, 10 AM $0.00065
-0.13%
$448,116 $74,630
Sep 1, 9 AM $0.000651
-0.16%
$448,566 $74,795
Sep 1, 8 AM $0.000652
-6.20%
$449,375 $74,758
Sep 1, 7 AM $0.000695
-0.10%
$479,026 $71,646
Sep 1, 6 AM $0.000696
+0.21%
$479,450 $72,311
Sep 1, 5 AM $0.000695
-0.23%
$478,479 $72,621
Sep 1, 4 AM $0.000697
+0.00%
$480,237 $72,853
Sep 1, 3 AM $0.000697
-0.09%
$479,898 $72,738