Creo Engine Historical Data

CREO Page 3
Date Close Price change Market cap Trading volume
8:52 AM $0.000948
+0.08%
$653,112 $179,036
8:51 AM $0.000947
+0.00%
$653,112 $179,059
8:50 AM $0.000947
+0.26%
$653,112 $179,093
8:49 AM $0.000945
+0.02%
$650,905 $178,868
8:48 AM $0.000943
-0.17%
$650,905 $178,735
8:47 AM $0.000945
-0.44%
$650,905 $177,887
8:46 AM $0.000949
+0.00%
$650,905 $177,886
8:45 AM $0.000949
+0.91%
$650,905 $177,910
8:44 AM $0.000941
+0.17%
$647,915 $177,730
8:43 AM $0.000939
-0.14%
$647,915 $178,466
8:42 AM $0.000942
-0.45%
$647,915 $178,200
8:41 AM $0.000948
+0.00%
$647,915 $178,077
8:40 AM $0.000947
-0.43%
$647,915 $178,112
8:39 AM $0.000951
+0.00%
$655,017 $177,964
8:38 AM $0.000951
-1.51%
$655,017 $177,977
8:37 AM $0.000967
+0.17%
$655,017 $176,843
8:36 AM $0.000966
-0.03%
$655,017 $176,771
8:35 AM $0.000966
+0.66%
$655,017 $176,803
8:34 AM $0.00096
-0.14%
$661,079 $176,539
8:33 AM $0.000961
-0.26%
$661,079 $176,108
8:32 AM $0.00096
+3.35%
$661,079 $172,685
8:31 AM $0.000928
-0.20%
$661,079 $170,824
8:30 AM $0.000929
+0.02%
$661,079 $168,542
8:29 AM $0.000928
+1.75%
$639,305 $168,231
8:28 AM $0.000913
+2.18%
$639,305 $166,748
8:27 AM $0.000893
+0.10%
$639,305 $164,406
8:26 AM $0.000892
-0.54%
$639,305 $164,604
8:25 AM $0.000897
+1.01%
$639,305 $164,075
8:24 AM $0.000886
-0.33%
$610,078 $163,445
8:23 AM $0.000889
+0.05%
$610,078 $163,290
8:22 AM $0.000889
+0.53%
$610,078 $162,775
8:21 AM $0.000884
+0.15%
$610,078 $162,779
8:20 AM $0.000883
-0.71%
$610,078 $162,184
8:19 AM $0.00089
-0.10%
$612,790 $161,333
8:18 AM $0.00089
+1.55%
$612,790 $160,562
8:17 AM $0.000874
-0.26%
$612,790 $159,765
8:16 AM $0.000876
+0.00%
$612,790 $159,783
8:15 AM $0.000876
-0.15%
$612,790 $159,757
8:14 AM $0.000877
+0.11%
$604,413 $159,734
8:13 AM $0.000876
+0.15%
$604,413 $159,367
8:12 AM $0.00087
+0.15%
$604,413 $156,073
8:11 AM $0.000868
+0.11%
$604,413 $155,605
8:10 AM $0.000867
+0.05%
$604,413 $155,642
8:09 AM $0.000867
+0.16%
$597,234 $155,666
8:08 AM $0.000866
-0.10%
$597,234 $153,722
8:07 AM $0.000866
+0.11%
$597,234 $153,476
8:06 AM $0.000866
+0.00%
$597,234 $153,439
8:05 AM $0.000866
+0.05%
$597,234 $153,459
8:04 AM $0.000865
+0.24%
$596,115 $153,537
8:03 AM $0.000863
+0.70%
$596,115 $153,603