Creo Engine Historical Data

CREO Page 3
Date Close Price change Market cap Trading volume
Sep 5, 6 AM $0.000575
+0.24%
$396,411 $96,495
Sep 5, 5 AM $0.000574
+0.13%
$395,126 $98,371
Sep 5, 4 AM $0.000573
-0.10%
$394,584 $98,074
Sep 5, 3 AM $0.000573
-0.11%
$395,021 $97,196
Sep 5, 2 AM $0.000574
-0.58%
$395,152 $96,043
Sep 5, 1 AM $0.000577
-3.19%
$397,433 $94,870
Sep 5, 12 AM $0.000596
+0.02%
$410,661 $92,115
Sep 4, 11 PM $0.000597
-0.41%
$410,922 $92,158
Sep 4, 10 PM $0.000599
+0.05%
$412,662 $90,481
Sep 4, 9 PM $0.000599
+0.01%
$412,429 $92,800
Sep 4, 8 PM $0.000599
+0.41%
$412,457 $92,776
Sep 4, 7 PM $0.000596
+0.06%
$410,593 $92,880
Sep 4, 6 PM $0.000596
+0.03%
$410,332 $102,355
Sep 4, 5 PM $0.000596
+0.11%
$410,292 $102,392
Sep 4, 4 PM $0.000595
-2.56%
$409,775 $102,919
Sep 4, 3 PM $0.000611
-0.06%
$420,600 $105,490
Sep 4, 2 PM $0.000611
+0.03%
$420,811 $108,136
Sep 4, 1 PM $0.000611
+0.08%
$420,680 $108,364
Sep 4, 12 PM $0.00061
+0.04%
$420,203 $108,056
Sep 4, 11 AM $0.00061
+0.08%
$420,045 $107,474
Sep 4, 10 AM $0.000609
+0.08%
$419,705 $107,423
Sep 4, 9 AM $0.000609
-0.10%
$419,720 $107,719
Sep 4, 8 AM $0.00061
+0.03%
$420,211 $107,572
Sep 4, 7 AM $0.00061
-0.13%
$420,287 $107,001
Sep 4, 6 AM $0.000611
-2.13%
$420,829 $107,131
Sep 4, 5 AM $0.000624
-0.25%
$430,140 $105,107
Sep 4, 4 AM $0.000626
-0.15%
$431,317 $106,188
Sep 4, 3 AM $0.000627
-0.10%
$431,978 $107,140
Sep 4, 2 AM $0.000627
-0.05%
$432,123 $107,903
Sep 4, 1 AM $0.000628
-0.02%
$432,331 $108,929
Sep 4, 12 AM $0.000628
+0.21%
$432,459 $108,081
Sep 3, 11 PM $0.000627
+0.01%
$431,775 $108,931
Sep 3, 10 PM $0.000627
+0.01%
$431,812 $108,483
Sep 3, 9 PM $0.000627
+0.23%
$432,192 $108,978
Sep 3, 8 PM $0.000626
+0.12%
$430,980 $109,000
Sep 3, 7 PM $0.000625
-0.74%
$430,752 $109,366
Sep 3, 6 PM $0.00063
-0.17%
$434,027 $97,370
Sep 3, 5 PM $0.000631
-0.20%
$434,604 $96,309
Sep 3, 4 PM $0.000632
-0.13%
$435,521 $96,046
Sep 3, 3 PM $0.000633
-1.86%
$435,898 $95,245
Sep 3, 2 PM $0.000645
-1.56%
$443,990 $90,737
Sep 3, 1 PM $0.000655
-0.05%
$451,028 $89,419
Sep 3, 12 PM $0.000655
+0.09%
$451,251 $89,579
Sep 3, 11 AM $0.000655
-0.04%
$450,943 $90,183
Sep 3, 10 AM $0.000655
+0.00%
$451,121 $93,095
Sep 3, 9 AM $0.000655
+0.11%
$451,213 $93,924
Sep 3, 8 AM $0.000654
-0.04%
$450,693 $94,288
Sep 3, 7 AM $0.000655
-0.16%
$450,969 $97,155
Sep 3, 6 AM $0.000656
+0.44%
$451,610 $97,251
Sep 3, 5 AM $0.000653
-0.22%
$449,521 $97,400