Creo Engine Historical Data

CREO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 2026 $0.000819
-0.20%
$564,361 $120,539
May 31, 2026 $0.000821
-0.42%
$565,453 $127,825
May 30, 2026 $0.000824
+0.72%
$568,019 $119,775
May 29, 2026 $0.000818
-1.11%
$563,985 $118,787
May 28, 2026 $0.000828
+0.64%
$569,014 $116,163
May 27, 2026 $0.000822
-0.53%
$566,424 $151,491
May 26, 2026 $0.000826
+0.30%
$568,773 $138,677
May 25, 2026 $0.000824
-3.75%
$567,447 $157,074
May 24, 2026 $0.000856
-0.50%
$588,945 $167,972
May 23, 2026 $0.00086
+0.21%
$592,929 $180,609
May 22, 2026 $0.000858
+0.53%
$591,089 $179,658
May 21, 2026 $0.000854
+0.46%
$587,973 $176,865
May 20, 2026 $0.00085
-0.09%
$585,513 $193,379
May 19, 2026 $0.000849
+0.10%
$586,027 $197,746
May 18, 2026 $0.000849
+0.26%
$584,503 $198,604
May 17, 2026 $0.000846
-0.23%
$583,231 $216,723
May 16, 2026 $0.000849
-1.35%
$584,309 $196,732
May 15, 2026 $0.000861
+1.29%
$593,102 $210,919
May 14, 2026 $0.00085
-0.13%
$585,567 $186,667
May 13, 2026 $0.000851
-4.00%
$586,305 $176,060
May 12, 2026 $0.000887
+1.03%
$610,755 $207,677
May 11, 2026 $0.000878
-1.53%
$604,553 $335,358
May 10, 2026 $0.000892
+0.04%
$614,744 $192,932
May 9, 2026 $0.00082
-8.06%
$564,560 $350,511
May 8, 2026 $0.000891
+0.34%
$614,061 $523,537
May 7, 2026 $0.000888
-4.96%
$611,959 $555,743
May 6, 2026 $0.000935
+8.53%
$643,909 $560,443
May 5, 2026 $0.000861
+4.40%
$593,192 $594,543
May 4, 2026 $0.000825
-3.75%
$568,148 $584,972
May 3, 2026 $0.000857
-8.25%
$590,261 $582,955
May 2, 2026 $0.00093
-0.86%
$640,734 $431,396
May 1, 2026 $0.000931
+4.43%
$641,263 $429,303
Apr 30, 2026 $0.000891
-1.21%
$613,689 $561,762
Apr 29, 2026 $0.000902
-5.53%
$621,540 $551,961
Apr 28, 2026 $0.000987
+12.46%
$679,823 $449,100
Apr 27, 2026 $0.000878
-17.03%
$604,495 $587,943
Apr 26, 2026 $0.00107
+7.18%
$728,704 $423,782
Apr 25, 2026 $0.000951
-6.33%
$655,384 $440,076
Apr 24, 2026 $0.00101
+10.61%
$694,467 $446,440
Apr 23, 2026 $0.000911
+0.64%
$627,657 $602,912
Apr 22, 2026 $0.000905
-2.48%
$630,902 $575,376
Apr 21, 2026 $0.000928
-0.57%
$639,413 $179,808
Apr 20, 2026 $0.00106
+5.96%
$728,291 $327,560
Apr 19, 2026 $0.00101
-5.34%
$687,302 $326,299
Apr 18, 2026 $0.00106
+16.10%
$730,289 $326,408
Apr 17, 2026 $0.000913
-7.83%
$628,885 $507,848
Apr 16, 2026 $0.00098
-3.91%
$675,247 $326,642
Apr 15, 2026 $0.000998
+0.80%
$687,578 $337,568
Apr 14, 2026 $0.00099
-2.57%
$682,205 $343,675
Apr 13, 2026 $0.00103
+2.55%
$709,615 $336,059