Creo Engine Historical Data

CREO Page 22
Date Close Price change Market cap Trading volume
1:48 AM $0.00071
+0.02%
$488,895 $114,182
1:47 AM $0.000709
+0.01%
$488,895 $114,135
1:46 AM $0.000709
-0.04%
$488,895 $114,142
1:45 AM $0.000709
-0.02%
$488,895 $114,164
1:44 AM $0.00071
+0.05%
$488,794 $114,167
1:43 AM $0.000709
-0.03%
$488,794 $114,156
1:42 AM $0.000709
+0.00%
$488,794 $114,002
1:41 AM $0.000709
-0.05%
$488,794 $114,009
1:40 AM $0.00071
-0.01%
$488,794 $113,979
1:39 AM $0.00071
+0.01%
$489,051 $113,962
1:38 AM $0.00071
+0.02%
$489,051 $113,947
1:37 AM $0.00071
+0.00%
$489,051 $113,835
1:36 AM $0.00071
+0.00%
$489,051 $113,827
1:35 AM $0.00071
-0.03%
$489,051 $113,817
1:34 AM $0.00071
+0.05%
$489,125 $113,797
1:33 AM $0.00071
-0.04%
$489,125 $113,797
1:32 AM $0.00071
-0.05%
$489,125 $113,746
1:31 AM $0.000711
+0.00%
$489,125 $113,993
1:30 AM $0.000711
+0.03%
$489,125 $114,013
1:29 AM $0.00071
+0.00%
$489,297 $113,975
1:28 AM $0.00071
-0.04%
$489,297 $113,912
1:27 AM $0.00071
+0.03%
$489,297 $113,892
1:26 AM $0.000709
-0.02%
$489,297 $113,906
1:25 AM $0.000709
-0.06%
$489,297 $113,926
1:24 AM $0.00071
+0.02%
$489,026 $113,905
1:23 AM $0.00071
-0.05%
$489,026 $113,903
1:22 AM $0.00071
+0.01%
$489,026 $113,767
1:21 AM $0.00071
-0.02%
$489,026 $113,836
1:20 AM $0.00071
+0.07%
$489,026 $113,850
1:19 AM $0.00071
+0.02%
$488,882 $113,867
1:18 AM $0.00071
+0.04%
$488,882 $113,882
1:17 AM $0.00071
+0.01%
$488,882 $113,904
1:16 AM $0.00071
+0.02%
$488,882 $113,900
1:15 AM $0.00071
+0.40%
$488,882 $113,894
1:14 AM $0.000707
-0.02%
$486,853 $113,912
1:13 AM $0.000707
+0.00%
$486,853 $113,954
1:12 AM $0.000707
+0.06%
$486,853 $113,944
1:11 AM $0.000707
+0.00%
$486,853 $113,951
1:10 AM $0.000707
-0.44%
$486,853 $113,936
1:09 AM $0.00071
+0.00%
$489,038 $113,982
1:08 AM $0.00071
-0.03%
$489,038 $113,978
1:07 AM $0.00071
+0.00%
$489,038 $114,013
1:06 AM $0.00071
+0.02%
$489,038 $114,039
1:05 AM $0.00071
-0.04%
$489,038 $114,054
1:04 AM $0.00071
-0.01%
$489,300 $115,888
1:03 AM $0.00071
-0.01%
$489,300 $115,861
1:02 AM $0.00071
+0.02%
$489,300 $115,647
1:01 AM $0.00071
+0.01%
$489,300 $115,651
1:00 AM $0.00071
+0.01%
$489,300 $115,636
12:59 AM $0.00071
+0.01%
$489,294 $115,623