Creo Engine Historical Data

CREO Page 21
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $0.0097
-16.29%
$973,680 $389,639
Dec 13, 2023 $0.0116
-9.04%
$1.16 million $480,733
Dec 12, 2023 $0.0127
-14.41%
$1.28 million $658,315
Dec 11, 2023 $0.0149
+3.93%
$1.49 million $1.06 million
Dec 10, 2023 $0.0145
-18.24%
$1.45 million $639,162
Dec 9, 2023 $0.0177
+12.60%
$1.78 million $812,994
Dec 8, 2023 $0.016
+50.91%
$1.6 million $907,033
Dec 7, 2023 $0.0106
-0.95%
$1.06 million $566,406
Dec 6, 2023 $0.0107
-14.29%
$1.07 million $557,105
Dec 5, 2023 $0.0126
-2.87%
$1.26 million $501,171
Dec 4, 2023 $0.0128
+16.80%
$1.29 million $965,065
Dec 3, 2023 $0.011
+36.33%
$1.11 million $626,578
Dec 2, 2023 $0.00804
+130.50%
$807,108 $1.05 million
Dec 1, 2023 $0.00349
+99.08%
$350,149 $43,148
Nov 30, 2023 $0.00175
+19.76%
$175,885 $115,324
Nov 29, 2023 $0.00146
+27.37%
$146,851 $96,624
Nov 28, 2023 $0.00115
-9.14%
$115,292 $96,852
Nov 27, 2023 $0.00126
-2.89%
$126,411 $77,032
Nov 26, 2023 $0.00129
-4.96%
$129,671 $79,491
Nov 25, 2023 $0.00136
+8.21%
$136,403 $103,862
Nov 24, 2023 $0.00125
-4.23%
$125,716 $100,158
Nov 23, 2023 $0.0013
-6.03%
$130,786 $80,120
Nov 22, 2023 $0.00139
+17.29%
$139,326 $124,368
Nov 21, 2023 $0.00119
-7.26%
$119,031 $91,661
Nov 20, 2023 $0.00128
-8.82%
$128,670 $122,394
Nov 19, 2023 $0.00141
-28.31%
$141,604 $90,650
Nov 18, 2023 $0.00197
+2.48%
$197,681 $104,800
Nov 17, 2023 $0.00192
+47.43%
$192,312 $161,824
Nov 16, 2023 $0.0013
+23.25%
$130,936 $145,841
Nov 15, 2023 $0.00106
-0.55%
$106,233 $79,571
Nov 14, 2023 $0.00107
+15.45%
$107,091 $99,216
Nov 13, 2023 $0.000925
-11.15%
$92,818 $96,059
Nov 12, 2023 $0.00104
+2.21%
$104,676 $98,233
Nov 11, 2023 $0.00102
+16.08%
$102,286 $102,842
Nov 10, 2023 $0.000878
+3.44%
$88,091 $99,649
Nov 9, 2023 $0.000847
-4.85%
$84,976 $88,062
Nov 8, 2023 $0.000891
+7.13%
$89,417 $100,279
Nov 7, 2023 $0.000832
-1.85%
$83,449 $90,731
Nov 6, 2023 $0.000847
-3.34%
$85,017 $96,783
Nov 5, 2023 $0.000876
+10.06%
$87,949 $104,373
Nov 4, 2023 $0.000796
-1.09%
$79,883 $99,721
Nov 3, 2023 $0.000805
+0.24%
$80,785 $98,055
Nov 2, 2023 $0.000803
-1.54%
$80,614 $98,509
Nov 1, 2023 $0.000816
-6.95%
$81,829 $93,816
Oct 31, 2023 $0.000875
+1.74%
$87,805 $103,218
Oct 30, 2023 $0.00086
+2.81%
$86,339 $99,370
Oct 29, 2023 $0.00084
+0.20%
$84,277 $99,457
Oct 28, 2023 $0.000838
-0.73%
$84,112 $101,723
Oct 27, 2023 $0.000845
-6.14%
$84,764 $99,700
Oct 26, 2023 $0.000899
+2.47%
$90,195 $100,543