Creo Engine Historical Data

CREO Page 20
Download
Date Close Price change Market cap Trading volume
2:18 AM $0.000706
+0.01%
$486,472 $112,675
2:17 AM $0.000706
+0.01%
$486,472 $112,752
2:16 AM $0.000706
+0.01%
$486,472 $112,690
2:15 AM $0.000706
-0.45%
$486,472 $112,697
2:14 AM $0.000709
+0.04%
$488,455 $112,659
2:13 AM $0.000709
-0.03%
$488,455 $112,598
2:12 AM $0.000709
+0.05%
$488,455 $112,581
2:11 AM $0.000709
-0.05%
$488,455 $112,566
2:10 AM $0.000709
-0.02%
$488,455 $112,559
2:09 AM $0.000709
+0.00%
$488,404 $112,610
2:08 AM $0.000709
+0.00%
$488,404 $112,592
2:07 AM $0.000709
+0.06%
$488,404 $112,530
2:06 AM $0.000709
-0.07%
$488,404 $112,534
2:05 AM $0.000709
+0.51%
$488,404 $112,510
2:04 AM $0.000706
-0.02%
$486,192 $114,529
2:03 AM $0.000706
+0.03%
$486,192 $114,517
2:02 AM $0.000706
-0.03%
$486,192 $114,451
2:01 AM $0.000706
+0.03%
$486,192 $114,449
2:00 AM $0.000706
+0.00%
$486,192 $114,432
1:59 AM $0.000706
+0.00%
$486,229 $114,413
1:58 AM $0.000706
-0.06%
$486,229 $114,441
1:57 AM $0.000706
+0.01%
$486,229 $114,350
1:56 AM $0.000706
+0.11%
$486,229 $114,376
1:55 AM $0.000705
-0.09%
$486,229 $114,393
1:54 AM $0.000705
-0.08%
$485,887 $114,382
1:53 AM $0.000706
+0.11%
$485,887 $114,345
1:52 AM $0.000706
-0.03%
$485,887 $114,306
1:51 AM $0.000706
-0.10%
$485,887 $114,288
1:50 AM $0.000707
-0.35%
$485,887 $114,270
1:49 AM $0.00071
+0.03%
$488,895 $114,196
1:48 AM $0.00071
+0.02%
$488,895 $114,182
1:47 AM $0.000709
+0.01%
$488,895 $114,135
1:46 AM $0.000709
-0.04%
$488,895 $114,142
1:45 AM $0.000709
-0.02%
$488,895 $114,164
1:44 AM $0.00071
+0.05%
$488,794 $114,167
1:43 AM $0.000709
-0.03%
$488,794 $114,156
1:42 AM $0.000709
+0.00%
$488,794 $114,002
1:41 AM $0.000709
-0.05%
$488,794 $114,009
1:40 AM $0.00071
-0.01%
$488,794 $113,979
1:39 AM $0.00071
+0.01%
$489,051 $113,962
1:38 AM $0.00071
+0.02%
$489,051 $113,947
1:37 AM $0.00071
+0.00%
$489,051 $113,835
1:36 AM $0.00071
+0.00%
$489,051 $113,827
1:35 AM $0.00071
-0.03%
$489,051 $113,817
1:34 AM $0.00071
+0.05%
$489,125 $113,797
1:33 AM $0.00071
-0.04%
$489,125 $113,797
1:32 AM $0.00071
-0.05%
$489,125 $113,746
1:31 AM $0.000711
+0.00%
$489,125 $113,993
1:30 AM $0.000711
+0.03%
$489,125 $114,013
1:29 AM $0.00071
+0.00%
$489,297 $113,975