Creo Engine Historical Data

CREO Page 20
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $0.079
+12.00%
$22.92 million $2.98 million
Feb 1, 2024 $0.0701
-9.06%
$20.36 million $2.59 million
Jan 31, 2024 $0.0768
-8.19%
$22.3 million $3.09 million
Jan 30, 2024 $0.0836
-6.12%
$24.26 million $3.01 million
Jan 29, 2024 $0.0892
+2.07%
$25.9 million $3.31 million
Jan 28, 2024 $0.0881
-99.23%
$25.57 million $5.11 million
Jan 27, 2024 $11.4
+16.48K%
$3.31 billion $52.04 million
Jan 26, 2024 $0.0689
+3.13%
$20 million $2.02 million
Jan 25, 2024 $0.067
-4.33%
$19.46 million $1.99 million
Jan 24, 2024 $0.0701
+11.79%
$20.35 million $1.98 million
Jan 23, 2024 $0.0627
-1.62%
$18.2 million $2.36 million
Jan 22, 2024 $0.0639
-3.26%
$18.54 million $2.15 million
Jan 21, 2024 $0.0658
-6.59%
$19.11 million $2.09 million
Jan 20, 2024 $0.0705
-7.36%
$20.47 million $1.84 million
Jan 19, 2024 $0.0761
+21.48%
$22.09 million $2.64 million
Jan 18, 2024 $0.0626
-11.24%
$6.28 million $1.91 million
Jan 17, 2024 $0.0707
-5.38%
$7.09 million $2.04 million
Jan 16, 2024 $0.0747
-8.75%
$7.5 million $1.48 million
Jan 15, 2024 $0.0819
-4.25%
$8.22 million $850,589
Jan 14, 2024 $0.0857
-5.31%
$8.6 million $830,445
Jan 13, 2024 $0.0905
+5.06%
$9.08 million $1.13 million
Jan 12, 2024 $0.0852
-20.87%
$8.55 million $1.7 million
Jan 11, 2024 $0.108
+11.45%
$10.81 million $7.77 million
Jan 10, 2024 $0.095
+14.41%
$9.54 million $6.95 million
Jan 9, 2024 $0.0831
-10.29%
$8.33 million $1.75 million
Jan 8, 2024 $0.0926
-18.16%
$9.29 million $4.14 million
Jan 7, 2024 $0.113
+17.71%
$11.34 million $1.71 million
Jan 6, 2024 $0.0966
-11.94%
$9.7 million $1.43 million
Jan 5, 2024 $0.11
-18.06%
$11.01 million $5.26 million
Jan 4, 2024 $0.133
+8.67%
$13.36 million $4.23 million
Jan 3, 2024 $0.123
+39.69%
$12.3 million $5.18 million
Jan 2, 2024 $0.0876
+13.05%
$8.79 million $3.27 million
Jan 1, 2024 $0.0771
+24.59%
$7.73 million $1.65 million
Dec 31, 2023 $0.0624
+9.42%
$6.26 million $1.98 million
Dec 30, 2023 $0.0561
+21.72%
$5.63 million $1.31 million
Dec 29, 2023 $0.0461
-4.82%
$4.63 million $985,461
Dec 28, 2023 $0.0484
-4.68%
$4.86 million $1.54 million
Dec 27, 2023 $0.0506
-1.66%
$5.08 million $2.45 million
Dec 26, 2023 $0.0514
+9.56%
$5.16 million $1.85 million
Dec 25, 2023 $0.0468
+54.73%
$4.7 million $2 million
Dec 24, 2023 $0.0303
+23.28%
$3.04 million $1.38 million
Dec 23, 2023 $0.0248
+23.72%
$2.49 million $477,047
Dec 22, 2023 $0.0202
+1.34%
$2.03 million $594,821
Dec 21, 2023 $0.02
-5.13%
$2 million $616,325
Dec 20, 2023 $0.0211
+23.63%
$2.11 million $1.3 million
Dec 19, 2023 $0.017
+21.92%
$1.71 million $1.39 million
Dec 18, 2023 $0.0139
+35.19%
$1.39 million $1.06 million
Dec 17, 2023 $0.0103
+22.10%
$1.03 million $328,351
Dec 16, 2023 $0.00842
+9.08%
$844,799 $253,756
Dec 15, 2023 $0.00772
-20.40%
$775,121 $406,987