Creo Engine Historical Data

CREO Page 19
Download
Date Close Price change Market cap Trading volume
2:40 AM $0.000707
+0.16%
$487,259 $113,415
2:39 AM $0.000706
+0.01%
$486,227 $113,374
2:38 AM $0.000706
+0.04%
$486,227 $113,386
2:37 AM $0.000706
+0.01%
$486,227 $113,236
2:36 AM $0.000706
+0.00%
$486,227 $113,222
2:35 AM $0.000706
-0.07%
$486,227 $113,228
2:34 AM $0.000706
+0.02%
$486,370 $113,177
2:33 AM $0.000706
+0.02%
$486,370 $113,131
2:32 AM $0.000706
-0.02%
$486,370 $112,990
2:31 AM $0.000706
+0.06%
$486,370 $112,998
2:30 AM $0.000705
-0.02%
$486,370 $112,967
2:29 AM $0.000705
+0.00%
$485,764 $112,931
2:28 AM $0.000705
+0.01%
$485,764 $112,964
2:27 AM $0.000705
-0.05%
$485,764 $112,855
2:26 AM $0.000706
+0.03%
$485,764 $112,832
2:25 AM $0.000706
-0.47%
$485,764 $112,820
2:24 AM $0.000709
+0.04%
$488,397 $112,812
2:23 AM $0.000709
-0.02%
$488,397 $112,798
2:22 AM $0.000709
+0.00%
$488,397 $112,702
2:21 AM $0.000709
+0.02%
$488,397 $112,716
2:20 AM $0.000709
+0.43%
$488,397 $112,708
2:19 AM $0.000706
+0.00%
$486,472 $112,682
2:18 AM $0.000706
+0.01%
$486,472 $112,675
2:17 AM $0.000706
+0.01%
$486,472 $112,752
2:16 AM $0.000706
+0.01%
$486,472 $112,690
2:15 AM $0.000706
-0.45%
$486,472 $112,697
2:14 AM $0.000709
+0.04%
$488,455 $112,659
2:13 AM $0.000709
-0.03%
$488,455 $112,598
2:12 AM $0.000709
+0.05%
$488,455 $112,581
2:11 AM $0.000709
-0.05%
$488,455 $112,566
2:10 AM $0.000709
-0.02%
$488,455 $112,559
2:09 AM $0.000709
+0.00%
$488,404 $112,610
2:08 AM $0.000709
+0.00%
$488,404 $112,592
2:07 AM $0.000709
+0.06%
$488,404 $112,530
2:06 AM $0.000709
-0.07%
$488,404 $112,534
2:05 AM $0.000709
+0.51%
$488,404 $112,510
2:04 AM $0.000706
-0.02%
$486,192 $114,529
2:03 AM $0.000706
+0.03%
$486,192 $114,517
2:02 AM $0.000706
-0.03%
$486,192 $114,451
2:01 AM $0.000706
+0.03%
$486,192 $114,449
2:00 AM $0.000706
+0.00%
$486,192 $114,432
1:59 AM $0.000706
+0.00%
$486,229 $114,413
1:58 AM $0.000706
-0.06%
$486,229 $114,441
1:57 AM $0.000706
+0.01%
$486,229 $114,350
1:56 AM $0.000706
+0.11%
$486,229 $114,376
1:55 AM $0.000705
-0.09%
$486,229 $114,393
1:54 AM $0.000705
-0.08%
$485,887 $114,382
1:53 AM $0.000706
+0.11%
$485,887 $114,345
1:52 AM $0.000706
-0.03%
$485,887 $114,306
1:51 AM $0.000706
-0.10%
$485,887 $114,288