Creo Engine Historical Data

CREO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $0.15
-1.51%
$43.44 million $2.83 million
Mar 22, 2024 $0.152
-0.42%
$44.1 million $2.91 million
Mar 21, 2024 $0.153
-10.90%
$44.41 million $2.9 million
Mar 20, 2024 $0.172
+5.97%
$49.84 million $2.92 million
Mar 19, 2024 $0.163
+4.69%
$47.18 million $3.55 million
Mar 18, 2024 $0.155
-12.78%
$45.07 million $4.87 million
Mar 17, 2024 $0.179
+41.18%
$51.84 million $6.09 million
Mar 16, 2024 $0.126
-8.98%
$36.72 million $3.27 million
Mar 15, 2024 $0.139
-2.97%
$40.29 million $3.14 million
Mar 14, 2024 $0.143
-3.32%
$41.55 million $2.79 million
Mar 13, 2024 $0.148
-5.96%
$43 million $3.4 million
Mar 12, 2024 $0.158
-9.43%
$45.73 million $3.61 million
Mar 11, 2024 $0.175
+19.31%
$50.78 million $4.03 million
Mar 10, 2024 $0.147
+21.44%
$42.73 million $3.26 million
Mar 9, 2024 $0.121
+13.10%
$35.19 million $3.08 million
Mar 8, 2024 $0.107
-1.70%
$31.17 million $3.27 million
Mar 7, 2024 $0.11
-1.03%
$31.83 million $3.46 million
Mar 6, 2024 $0.111
+19.53%
$32.11 million $3.66 million
Mar 5, 2024 $0.0927
+4.04%
$26.92 million $3.08 million
Mar 4, 2024 $0.0891
-4.56%
$25.87 million $2.46 million
Mar 3, 2024 $0.0935
+16.88%
$27.15 million $2.81 million
Mar 2, 2024 $0.0796
+0.67%
$23.12 million $2.66 million
Mar 1, 2024 $0.0791
-3.94%
$22.96 million $2.74 million
Feb 29, 2024 $0.0825
-3.72%
$23.94 million $2.75 million
Feb 28, 2024 $0.0856
+0.48%
$24.86 million $2.89 million
Feb 27, 2024 $0.0852
+7.16%
$24.74 million $3.8 million
Feb 26, 2024 $0.0794
+1.99%
$23.04 million $3.23 million
Feb 25, 2024 $0.0768
-1.55%
$22.28 million $2.98 million
Feb 24, 2024 $0.0777
+0.97%
$22.56 million $2.87 million
Feb 23, 2024 $0.0771
-6.39%
$22.38 million $2.76 million
Feb 22, 2024 $0.0821
-9.97%
$23.84 million $3.11 million
Feb 21, 2024 $0.091
-7.17%
$26.42 million $2.92 million
Feb 20, 2024 $0.098
-7.60%
$28.45 million $4.67 million
Feb 19, 2024 $0.106
+9.07%
$30.79 million $4.84 million
Feb 18, 2024 $0.0975
+23.46%
$28.29 million $3.84 million
Feb 17, 2024 $0.0787
+5.27%
$22.85 million $3.45 million
Feb 16, 2024 $0.0748
-9.22%
$21.71 million $4.35 million
Feb 15, 2024 $0.0825
+7.52%
$23.96 million $4.42 million
Feb 14, 2024 $0.0768
+1.56%
$22.31 million $3.33 million
Feb 13, 2024 $0.0758
-11.01%
$22 million $2.95 million
Feb 12, 2024 $0.0851
-0.07%
$24.72 million $3 million
Feb 11, 2024 $0.085
+16.92%
$24.69 million $2.7 million
Feb 10, 2024 $0.0727
+3.06%
$21.12 million $2.23 million
Feb 9, 2024 $0.0707
-4.68%
$20.51 million $3.38 million
Feb 8, 2024 $0.0745
+8.16%
$21.62 million $2.55 million
Feb 7, 2024 $0.0689
+5.64%
$19.99 million $3.33 million
Feb 6, 2024 $0.0656
-4.20%
$19.03 million $2.84 million
Feb 5, 2024 $0.0684
+1.11%
$19.85 million $2.91 million
Feb 4, 2024 $0.0676
-4.79%
$19.62 million $2.41 million
Feb 3, 2024 $0.0709
-10.36%
$20.6 million $3.08 million