Creo Engine Historical Data

CREO Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $0.0845
+2.25%
$24.52 million $3 million
May 11, 2024 $0.0826
-0.30%
$23.97 million $3.22 million
May 10, 2024 $0.0828
-4.93%
$24.05 million $3.64 million
May 9, 2024 $0.0871
+1.39%
$25.27 million $3.51 million
May 8, 2024 $0.0859
-5.26%
$24.93 million $3.86 million
May 7, 2024 $0.0906
-4.83%
$26.31 million $3.04 million
May 6, 2024 $0.0952
-4.81%
$27.65 million $2.78 million
May 5, 2024 $0.1
+4.79%
$29.04 million $2.55 million
May 4, 2024 $0.0955
-5.68%
$27.71 million $2.21 million
May 3, 2024 $0.101
+20.33%
$29.38 million $2.6 million
May 2, 2024 $0.0844
+2.20%
$24.51 million $1.72 million
May 1, 2024 $0.0824
-3.21%
$23.98 million $2.29 million
Apr 30, 2024 $0.0851
-4.36%
$24.71 million $2.48 million
Apr 29, 2024 $0.089
-8.86%
$25.84 million $2.04 million
Apr 28, 2024 $0.0976
+8.27%
$28.34 million $1.69 million
Apr 27, 2024 $0.0902
-1.58%
$26.17 million $1.74 million
Apr 26, 2024 $0.0916
+2.38%
$26.59 million $2.05 million
Apr 25, 2024 $0.0895
-3.25%
$25.99 million $1.9 million
Apr 24, 2024 $0.0925
-9.53%
$26.86 million $2.29 million
Apr 23, 2024 $0.102
-5.24%
$29.68 million $1.7 million
Apr 22, 2024 $0.108
+0.19%
$31.34 million $2.05 million
Apr 21, 2024 $0.108
+0.74%
$31.28 million $1.96 million
Apr 20, 2024 $0.107
+1.48%
$31.06 million $1.57 million
Apr 19, 2024 $0.105
+9.78%
$30.61 million $1.83 million
Apr 18, 2024 $0.0961
-1.05%
$27.89 million $1.68 million
Apr 17, 2024 $0.0971
+7.17%
$28.18 million $2.18 million
Apr 16, 2024 $0.0906
-0.75%
$26.3 million $3.11 million
Apr 15, 2024 $0.0913
-4.12%
$26.5 million $2.78 million
Apr 14, 2024 $0.0952
-3.23%
$27.63 million $2.89 million
Apr 13, 2024 $0.0984
-10.66%
$28.55 million $2.75 million
Apr 12, 2024 $0.11
-4.40%
$31.96 million $2.92 million
Apr 11, 2024 $0.115
-7.06%
$33.43 million $2.85 million
Apr 10, 2024 $0.124
-7.07%
$35.97 million $2.41 million
Apr 9, 2024 $0.133
+3.17%
$38.71 million $2.77 million
Apr 8, 2024 $0.129
-0.24%
$37.52 million $2.9 million
Apr 7, 2024 $0.13
+7.34%
$37.61 million $2.95 million
Apr 6, 2024 $0.121
+0.92%
$35.04 million $2.84 million
Apr 5, 2024 $0.12
-12.72%
$34.71 million $2.85 million
Apr 4, 2024 $0.137
+5.61%
$39.78 million $2.63 million
Apr 3, 2024 $0.13
+2.08%
$37.67 million $3.03 million
Apr 2, 2024 $0.127
-14.79%
$36.91 million $3.08 million
Apr 1, 2024 $0.149
+5.66%
$43.31 million $3.58 million
Mar 31, 2024 $0.141
-1.35%
$40.98 million $2.96 million
Mar 30, 2024 $0.143
-2.60%
$41.54 million $3.18 million
Mar 29, 2024 $0.147
-3.72%
$42.65 million $3.22 million
Mar 28, 2024 $0.153
-2.38%
$44.3 million $3.49 million
Mar 27, 2024 $0.156
-12.66%
$45.38 million $3.35 million
Mar 26, 2024 $0.179
+5.58%
$51.92 million $3.62 million
Mar 25, 2024 $0.169
-6.18%
$49.16 million $3.46 million
Mar 24, 2024 $0.181
+20.62%
$52.41 million $4.29 million