Creo Engine Historical Data

CREO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $0.035
+18.21%
$10.16 million $1.72 million
Jun 30, 2024 $0.0296
+8.47%
$8.59 million $1.66 million
Jun 29, 2024 $0.0273
-6.59%
$7.92 million $1.63 million
Jun 28, 2024 $0.0292
+3.60%
$8.49 million $1.64 million
Jun 27, 2024 $0.0282
+1.22%
$8.19 million $1.7 million
Jun 26, 2024 $0.0279
-5.48%
$8.09 million $1.45 million
Jun 25, 2024 $0.0295
-0.45%
$8.56 million $1.73 million
Jun 24, 2024 $0.0296
+28.20%
$8.6 million $1.96 million
Jun 23, 2024 $0.0231
-2.74%
$6.71 million $1.69 million
Jun 22, 2024 $0.0237
-2.51%
$6.88 million $1.78 million
Jun 21, 2024 $0.0243
-15.75%
$7.06 million $1.75 million
Jun 20, 2024 $0.0289
-30.41%
$8.38 million $3.29 million
Jun 19, 2024 $0.0415
+3.99%
$12.06 million $1.71 million
Jun 18, 2024 $0.0399
-19.62%
$11.59 million $1.82 million
Jun 17, 2024 $0.0497
-4.38%
$14.42 million $1.74 million
Jun 16, 2024 $0.0519
-3.71%
$15.08 million $1.64 million
Jun 15, 2024 $0.054
+8.35%
$15.67 million $1.61 million
Jun 14, 2024 $0.0498
-5.34%
$14.47 million $1.71 million
Jun 13, 2024 $0.0526
-6.40%
$15.28 million $1.83 million
Jun 12, 2024 $0.0562
-6.96%
$16.33 million $1.93 million
Jun 11, 2024 $0.0604
-5.97%
$17.54 million $1.93 million
Jun 10, 2024 $0.0642
+9.04%
$18.65 million $1.87 million
Jun 9, 2024 $0.0589
+15.22%
$17.1 million $2.21 million
Jun 8, 2024 $0.0511
-13.85%
$14.84 million $2.14 million
Jun 7, 2024 $0.0593
-9.93%
$17.21 million $1.93 million
Jun 6, 2024 $0.0658
-1.74%
$19.11 million $3.82 million
Jun 5, 2024 $0.067
-3.06%
$19.45 million $6.52 million
Jun 4, 2024 $0.0691
+2.19%
$20.06 million $5.79 million
Jun 3, 2024 $0.0676
-6.34%
$19.63 million $4.17 million
Jun 2, 2024 $0.0722
-4.30%
$20.96 million $4.87 million
Jun 1, 2024 $0.0754
-1.67%
$21.9 million $5 million
May 31, 2024 $0.0767
-0.77%
$22.28 million $3.92 million
May 30, 2024 $0.0774
-2.52%
$22.46 million $3.58 million
May 29, 2024 $0.0794
+1.50%
$23.05 million $3.87 million
May 28, 2024 $0.0782
-1.74%
$22.7 million $3.34 million
May 27, 2024 $0.0796
-1.78%
$23.1 million $2.29 million
May 26, 2024 $0.081
-6.72%
$23.52 million $2.18 million
May 25, 2024 $0.0868
+2.33%
$25.21 million $2.83 million
May 24, 2024 $0.0849
+4.07%
$24.64 million $3.24 million
May 23, 2024 $0.0815
-6.90%
$23.67 million $3.36 million
May 22, 2024 $0.0875
+2.30%
$25.42 million $2.8 million
May 21, 2024 $0.0856
-12.33%
$24.84 million $3.35 million
May 20, 2024 $0.0976
+8.52%
$28.34 million $2.81 million
May 19, 2024 $0.0899
-0.73%
$26.11 million $2.66 million
May 18, 2024 $0.0906
+0.16%
$26.3 million $2.33 million
May 17, 2024 $0.0904
+0.15%
$26.26 million $3.25 million
May 16, 2024 $0.0903
-2.45%
$26.21 million $3.18 million
May 15, 2024 $0.0926
+19.53%
$26.87 million $2.21 million
May 14, 2024 $0.0775
-3.02%
$22.5 million $2.52 million
May 13, 2024 $0.0799
-5.40%
$23.2 million $2.23 million