Creo Engine Historical Data

CREO Page 15
Download
Date Close Price change Market cap Trading volume
3:23 AM $0.000707
+0.00%
$487,301 $113,559
3:22 AM $0.000706
-0.04%
$487,301 $113,387
3:21 AM $0.000707
+0.07%
$487,301 $113,377
3:20 AM $0.000706
-0.45%
$487,301 $113,291
3:19 AM $0.000709
+0.07%
$488,725 $113,250
3:18 AM $0.000709
-0.11%
$488,725 $113,205
3:17 AM $0.00071
+0.06%
$488,725 $113,103
3:16 AM $0.000709
+0.04%
$488,725 $112,924
3:15 AM $0.000709
+0.31%
$488,725 $112,415
3:14 AM $0.000707
+0.00%
$487,105 $112,420
3:13 AM $0.000707
-0.02%
$487,105 $112,368
3:12 AM $0.000708
-0.05%
$487,105 $112,221
3:11 AM $0.000708
+0.02%
$487,105 $112,227
3:10 AM $0.000708
+0.03%
$487,105 $112,227
3:09 AM $0.000708
+0.02%
$487,595 $112,179
3:08 AM $0.000708
-0.06%
$487,595 $112,184
3:07 AM $0.000708
+0.02%
$487,595 $112,014
3:06 AM $0.000708
+0.18%
$487,595 $111,978
3:05 AM $0.000706
+0.04%
$487,595 $111,999
3:04 AM $0.000706
+0.04%
$486,411 $113,959
3:03 AM $0.000706
-0.24%
$486,411 $113,940
3:02 AM $0.000708
+0.16%
$486,411 $113,895
3:01 AM $0.000707
+0.03%
$486,411 $113,797
3:00 AM $0.000707
-0.42%
$486,411 $113,711
2:59 AM $0.00071
+0.19%
$488,831 $113,736
2:58 AM $0.000708
+0.00%
$488,831 $113,655
2:57 AM $0.000708
-0.01%
$488,831 $113,591
2:56 AM $0.000708
+0.00%
$488,831 $113,583
2:55 AM $0.000708
+0.26%
$488,831 $113,593
2:54 AM $0.000706
+0.04%
$486,490 $113,598
2:53 AM $0.000706
+0.01%
$486,490 $113,585
2:52 AM $0.000707
-0.01%
$486,490 $113,561
2:51 AM $0.000707
-0.05%
$486,490 $113,571
2:50 AM $0.000707
-0.25%
$486,490 $113,563
2:49 AM $0.000709
+0.00%
$488,375 $113,599
2:48 AM $0.000709
-0.06%
$488,375 $113,647
2:47 AM $0.00071
+0.05%
$488,375 $113,518
2:46 AM $0.000709
-0.01%
$488,375 $113,530
2:45 AM $0.000709
+0.21%
$488,375 $113,561
2:44 AM $0.000707
+0.07%
$487,259 $113,518
2:43 AM $0.000707
-0.01%
$487,259 $113,606
2:42 AM $0.000707
-0.07%
$487,259 $113,439
2:41 AM $0.000707
+0.09%
$487,259 $113,436
2:40 AM $0.000707
+0.16%
$487,259 $113,415
2:39 AM $0.000706
+0.01%
$486,227 $113,374
2:38 AM $0.000706
+0.04%
$486,227 $113,386
2:37 AM $0.000706
+0.01%
$486,227 $113,236
2:36 AM $0.000706
+0.00%
$486,227 $113,222
2:35 AM $0.000706
-0.07%
$486,227 $113,228
2:34 AM $0.000706
+0.02%
$486,370 $113,177