Creo Engine Historical Data

CREO Page 13
Download
Date Close Price change Market cap Trading volume
3:47 AM $0.000706
+0.01%
$486,438 $113,842
3:46 AM $0.000706
-0.03%
$486,438 $113,823
3:45 AM $0.000706
-0.18%
$486,438 $113,807
3:44 AM $0.000706
-0.05%
$486,690 $113,858
3:43 AM $0.000707
+0.01%
$486,690 $113,915
3:42 AM $0.000707
+0.00%
$486,690 $113,845
3:41 AM $0.000706
-0.04%
$486,690 $113,816
3:40 AM $0.000707
+0.21%
$486,690 $113,818
3:39 AM $0.000706
-0.03%
$486,137 $113,893
3:38 AM $0.000706
-0.05%
$486,137 $113,911
3:37 AM $0.000706
+0.02%
$486,137 $113,832
3:36 AM $0.000706
-0.04%
$486,137 $113,801
3:35 AM $0.000706
-0.31%
$486,137 $113,827
3:34 AM $0.000708
-0.01%
$488,009 $113,834
3:33 AM $0.000709
+0.02%
$488,009 $113,820
3:32 AM $0.000709
+0.00%
$488,009 $113,843
3:31 AM $0.000709
+0.01%
$488,009 $113,834
3:30 AM $0.000709
+0.29%
$488,009 $113,832
3:29 AM $0.000707
-0.03%
$486,981 $113,770
3:28 AM $0.000707
-0.01%
$486,981 $113,727
3:27 AM $0.000708
+0.04%
$486,981 $113,709
3:26 AM $0.000707
+0.00%
$486,981 $113,638
3:25 AM $0.000707
-0.01%
$486,981 $113,642
3:24 AM $0.000707
-0.01%
$487,301 $113,605
3:23 AM $0.000707
+0.00%
$487,301 $113,559
3:22 AM $0.000706
-0.04%
$487,301 $113,387
3:21 AM $0.000707
+0.07%
$487,301 $113,377
3:20 AM $0.000706
-0.45%
$487,301 $113,291
3:19 AM $0.000709
+0.07%
$488,725 $113,250
3:18 AM $0.000709
-0.11%
$488,725 $113,205
3:17 AM $0.00071
+0.06%
$488,725 $113,103
3:16 AM $0.000709
+0.04%
$488,725 $112,924
3:15 AM $0.000709
+0.31%
$488,725 $112,415
3:14 AM $0.000707
+0.00%
$487,105 $112,420
3:13 AM $0.000707
-0.02%
$487,105 $112,368
3:12 AM $0.000708
-0.05%
$487,105 $112,221
3:11 AM $0.000708
+0.02%
$487,105 $112,227
3:10 AM $0.000708
+0.03%
$487,105 $112,227
3:09 AM $0.000708
+0.02%
$487,595 $112,179
3:08 AM $0.000708
-0.06%
$487,595 $112,184
3:07 AM $0.000708
+0.02%
$487,595 $112,014
3:06 AM $0.000708
+0.18%
$487,595 $111,978
3:05 AM $0.000706
+0.04%
$487,595 $111,999
3:04 AM $0.000706
+0.04%
$486,411 $113,959
3:03 AM $0.000706
-0.24%
$486,411 $113,940
3:02 AM $0.000708
+0.16%
$486,411 $113,895
3:01 AM $0.000707
+0.03%
$486,411 $113,797
3:00 AM $0.000707
-0.42%
$486,411 $113,711
2:59 AM $0.00071
+0.19%
$488,831 $113,736
2:58 AM $0.000708
+0.00%
$488,831 $113,655