Creo Engine Historical Data

CREO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 15, 2 PM $0.000626
-0.24%
$431,015 $137,890
Aug 15, 1 PM $0.000627
-0.02%
$432,026 $138,327
Aug 15, 12 PM $0.000627
-0.02%
$432,141 $140,144
Aug 15, 11 AM $0.000627
-0.71%
$432,244 $140,197
Aug 15, 10 AM $0.000632
+0.67%
$435,300 $140,914
Aug 15, 9 AM $0.000628
+0.00%
$432,446 $141,554
Aug 15, 8 AM $0.000628
+0.07%
$432,462 $140,912
Aug 15, 7 AM $0.000627
-0.05%
$432,183 $139,584
Aug 15, 6 AM $0.000628
-0.49%
$432,387 $138,768
Aug 15, 5 AM $0.000631
+0.21%
$434,490 $129,710
Aug 15, 4 AM $0.000629
+0.00%
$433,605 $128,263
Aug 15, 3 AM $0.000629
-0.08%
$433,582 $128,019
Aug 15, 2 AM $0.00063
+0.54%
$433,937 $126,516
Aug 15, 1 AM $0.000627
-0.60%
$431,604 $125,349
Aug 15, 12 AM $0.00063
+0.49%
$434,203 $124,388
Aug 14, 11 PM $0.000627
-0.51%
$432,065 $123,415
Aug 14, 10 PM $0.00063
-0.15%
$434,200 $122,839
Aug 14, 9 PM $0.000631
+0.47%
$434,892 $121,499
Aug 14, 8 PM $0.000628
+0.08%
$432,909 $108,603
Aug 14, 7 PM $0.000628
+0.25%
$432,464 $107,882
Aug 14, 6 PM $0.000626
+0.13%
$431,344 $106,898
Aug 14, 5 PM $0.000625
-0.15%
$430,797 $106,257
Aug 14, 4 PM $0.000626
+0.06%
$431,396 $106,826
Aug 14, 3 PM $0.000626
-0.02%
$431,017 $106,675
Aug 14, 2 PM $0.000626
-0.15%
$431,116 $106,234
Aug 14, 1 PM $0.000627
+0.19%
$431,756 $106,683
Aug 14, 12 PM $0.000626
-0.05%
$431,006 $105,947
Aug 14, 11 AM $0.000626
+0.23%
$431,463 $106,901
Aug 14, 10 AM $0.000625
+0.08%
$430,571 $107,265
Aug 14, 9 AM $0.000625
+0.00%
$430,230 $106,887
Aug 14, 8 AM $0.000625
+0.18%
$430,289 $104,943
Aug 14, 7 AM $0.000623
-0.24%
$429,467 $104,272
Aug 14, 6 AM $0.000625
+0.31%
$430,489 $103,614
Aug 14, 5 AM $0.000623
-0.51%
$429,149 $102,863
Aug 14, 4 AM $0.000626
-0.15%
$431,261 $103,307
Aug 14, 3 AM $0.000627
+0.08%
$431,996 $100,517
Aug 14, 2 AM $0.000627
-0.06%
$431,648 $101,611
Aug 14, 1 AM $0.000627
+0.11%
$431,943 $101,297
Aug 14, 12 AM $0.000626
+0.13%
$431,451 $100,708
Aug 13, 11 PM $0.000625
-0.02%
$430,886 $100,252
Aug 13, 10 PM $0.000626
-0.20%
$430,985 $99,627
Aug 13, 9 PM $0.000627
-0.03%
$431,772 $99,070
Aug 13, 8 PM $0.000627
+0.16%
$431,938 $98,603
Aug 13, 7 PM $0.000626
+0.01%
$431,326 $96,578
Aug 13, 6 PM $0.000626
+0.02%
$431,296 $96,446
Aug 13, 5 PM $0.000626
+0.26%
$431,196 $97,184
Aug 13, 4 PM $0.000624
+0.22%
$430,100 $96,552
Aug 13, 3 PM $0.000623
-0.29%
$429,145 $96,769
Aug 13, 2 PM $0.000625
+0.06%
$430,380 $97,634
Aug 13, 1 PM $0.000624
+0.12%
$430,132 $98,693