Creo Engine Historical Data

CREO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $0.0273
+0.79%
$10.92 million $5.45 million
Jan 16, 2025 $0.0271
-4.21%
$10.84 million $4.89 million
Jan 15, 2025 $0.0283
+3.77%
$11.31 million $4.25 million
Jan 14, 2025 $0.0272
-4.34%
$10.9 million $2.99 million
Jan 13, 2025 $0.0285
-0.48%
$11.39 million $1.3 million
Jan 12, 2025 $0.0286
-3.20%
$11.45 million $2.61 million
Jan 11, 2025 $0.0296
-0.37%
$11.83 million $3.23 million
Jan 10, 2025 $0.0297
-1.90%
$11.87 million $3.11 million
Jan 9, 2025 $0.0302
-6.47%
$12.09 million $2.91 million
Jan 8, 2025 $0.0323
+0.08%
$12.93 million $3.1 million
Jan 7, 2025 $0.0323
-5.76%
$12.92 million $2.91 million
Jan 6, 2025 $0.0343
-1.32%
$13.71 million $2.25 million
Jan 5, 2025 $0.0347
-0.73%
$13.89 million $2.36 million
Jan 4, 2025 $0.035
-0.44%
$13.99 million $2.35 million
Jan 3, 2025 $0.0351
+1.76%
$14.06 million $2.43 million
Jan 2, 2025 $0.0345
+7.21%
$12.1 million $2.47 million
Jan 1, 2025 $0.0322
-2.41%
$11.28 million $2.14 million
Dec 31, 2024 $0.033
-2.82%
$11.56 million $2.19 million
Dec 30, 2024 $0.034
-5.71%
$11.9 million $2.55 million
Dec 29, 2024 $0.036
-4.13%
$12.62 million $1.9 million
Dec 28, 2024 $0.0376
+1.74%
$13.15 million $2.04 million
Dec 27, 2024 $0.0369
-0.54%
$12.93 million $1.94 million
Dec 26, 2024 $0.0371
-4.30%
$13 million $2.19 million
Dec 25, 2024 $0.0388
-5.10%
$13.58 million $2.2 million
Dec 24, 2024 $0.0409
+1.74%
$14.31 million $1.76 million
Dec 23, 2024 $0.0402
+2.37%
$14.06 million $1.37 million
Dec 22, 2024 $0.0392
-0.63%
$13.74 million $1.22 million
Dec 21, 2024 $0.0395
-2.90%
$13.83 million $1.34 million
Dec 20, 2024 $0.0406
-1.70%
$14.24 million $1.69 million
Dec 19, 2024 $0.0414
-10.33%
$14.49 million $1.97 million
Dec 18, 2024 $0.0463
-2.87%
$16.2 million $885,388
Dec 17, 2024 $0.0476
-5.58%
$16.68 million $913,672
Dec 16, 2024 $0.0504
-7.58%
$17.66 million $1.44 million
Dec 15, 2024 $0.0546
+0.92%
$19.12 million $1.63 million
Dec 14, 2024 $0.0541
-3.26%
$18.94 million $1.55 million
Dec 13, 2024 $0.0559
-8.81%
$19.58 million $3.02 million
Dec 12, 2024 $0.0613
+15.07%
$21.46 million $2.38 million
Dec 11, 2024 $0.0532
+5.26%
$18.65 million $1.53 million
Dec 10, 2024 $0.0507
-4.87%
$17.75 million $1.62 million
Dec 9, 2024 $0.0533
-13.98%
$18.66 million $1.47 million
Dec 8, 2024 $0.0619
+7.35%
$21.67 million $1.34 million
Dec 7, 2024 $0.0576
-10.45%
$20.17 million $1.25 million
Dec 6, 2024 $0.0643
+2.45%
$22.53 million $1.23 million
Dec 5, 2024 $0.0628
-3.51%
$22 million $2.11 million
Dec 4, 2024 $0.0651
+11.99%
$22.81 million $1.52 million
Dec 3, 2024 $0.0582
+5.90%
$20.37 million $2.17 million
Dec 2, 2024 $0.0549
-3.86%
$19.23 million $1.58 million
Dec 1, 2024 $0.0571
+0.65%
$20 million $1.34 million
Nov 30, 2024 $0.0568
-0.87%
$19.89 million $1.79 million
Nov 29, 2024 $0.0573
+14.65%
$20.06 million $1.48 million