Creo Engine Historical Data

CREO Page 12
Date Close Price change Market cap Trading volume
4:12 AM $0.000701
-0.11%
$483,552 $112,566
4:11 AM $0.000701
+0.02%
$483,552 $112,573
4:10 AM $0.000701
-0.38%
$483,552 $112,580
4:09 AM $0.000704
+0.06%
$484,788 $112,544
4:08 AM $0.000704
-0.06%
$484,788 $112,552
4:07 AM $0.000705
+0.12%
$484,788 $112,494
4:06 AM $0.000704
-0.17%
$484,788 $112,479
4:05 AM $0.000705
+0.37%
$484,788 $112,506
4:04 AM $0.000702
+0.08%
$483,731 $114,280
4:03 AM $0.000701
-0.05%
$483,731 $114,281
4:02 AM $0.000701
-0.07%
$483,731 $114,256
4:01 AM $0.000702
-0.08%
$483,731 $114,199
4:00 AM $0.000703
+0.27%
$483,731 $114,190
3:59 AM $0.000701
-0.10%
$482,689 $114,120
3:58 AM $0.000701
-0.09%
$482,689 $114,109
3:57 AM $0.000702
+0.19%
$482,689 $114,105
3:56 AM $0.000701
-0.30%
$482,689 $114,131
3:55 AM $0.000703
-0.34%
$482,689 $114,000
3:54 AM $0.000706
-0.41%
$486,374 $114,066
3:53 AM $0.000709
+0.08%
$486,374 $114,019
3:52 AM $0.000708
+0.04%
$486,374 $113,959
3:51 AM $0.000708
+0.00%
$486,374 $113,943
3:50 AM $0.000708
+0.29%
$486,374 $113,942
3:49 AM $0.000706
-0.03%
$486,438 $113,937
3:48 AM $0.000706
+0.00%
$486,438 $113,916
3:47 AM $0.000706
+0.01%
$486,438 $113,842
3:46 AM $0.000706
-0.03%
$486,438 $113,823
3:45 AM $0.000706
-0.18%
$486,438 $113,807
3:44 AM $0.000706
-0.05%
$486,690 $113,858
3:43 AM $0.000707
+0.01%
$486,690 $113,915
3:42 AM $0.000707
+0.00%
$486,690 $113,845
3:41 AM $0.000706
-0.04%
$486,690 $113,816
3:40 AM $0.000707
+0.21%
$486,690 $113,818
3:39 AM $0.000706
-0.03%
$486,137 $113,893
3:38 AM $0.000706
-0.05%
$486,137 $113,911
3:37 AM $0.000706
+0.02%
$486,137 $113,832
3:36 AM $0.000706
-0.04%
$486,137 $113,801
3:35 AM $0.000706
-0.31%
$486,137 $113,827
3:34 AM $0.000708
-0.01%
$488,009 $113,834
3:33 AM $0.000709
+0.02%
$488,009 $113,820
3:32 AM $0.000709
+0.00%
$488,009 $113,843
3:31 AM $0.000709
+0.01%
$488,009 $113,834
3:30 AM $0.000709
+0.29%
$488,009 $113,832
3:29 AM $0.000707
-0.03%
$486,981 $113,770
3:28 AM $0.000707
-0.01%
$486,981 $113,727
3:27 AM $0.000708
+0.04%
$486,981 $113,709
3:26 AM $0.000707
+0.00%
$486,981 $113,638
3:25 AM $0.000707
-0.01%
$486,981 $113,642
3:24 AM $0.000707
-0.01%
$487,301 $113,605
3:23 AM $0.000707
+0.00%
$487,301 $113,559